Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 104 | 2024-04-26 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 101 | 2024-05-03 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 799 | 2024-05-17 | 9.55 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | - | 0 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 172 | 424 | 2024-05-31 | - | - | - | - | - |
| 0.04 | 0.00 | - | 7 | 6,827 | 2024-06-21 | 18.65 | 0.00 | - | 130 | 0 |
| 0.17 | +0.02 | +13.33% | 50 | 1,178 | 2024-07-19 | 12.02 | 0.00 | - | 10 | 10 |
| 0.27 | -0.01 | -3.57% | 10 | 985 | 2024-08-16 | 12.09 | 0.00 | - | 3 | 3 |
| 0.43 | 0.00 | - | 19 | 6,050 | 2024-09-20 | 6.85 | 0.00 | - | 200 | 201 |
| 0.63 | 0.00 | - | 255 | 3,932 | 2024-10-18 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 5,697 | 2024-11-15 | 13.29 | 0.00 | - | 80 | 0 |
| 1.04 | +0.01 | +0.97% | 470 | 6,093 | 2024-12-20 | 8.20 | 0.00 | - | 16 | 17 |
| 1.26 | +0.03 | +2.44% | 109 | 20,384 | 2025-01-17 | 9.30 | 0.00 | - | 2 | 338 |
| 1.60 | +0.02 | +1.27% | 15 | 1,476 | 2025-03-21 | 7.30 | -0.10 | -1.35% | 3 | 706 |
| 2.17 | +0.01 | +0.46% | 12 | 15,413 | 2025-06-20 | 7.56 | -0.14 | -1.82% | 25 | 425 |
| 3.21 | +0.06 | +1.90% | 8 | 1,651 | 2026-01-16 | 8.80 | 0.00 | - | 19 | 11 |
| 4.40 | -0.04 | -0.90% | 8 | 650 | 2026-12-18 | 9.08 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.