Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 4,303 | 2024-06-21 | 26.35 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 3 | 1,684 | 2024-09-20 | 27.55 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | - | 10 | 2024-10-18 | - | - | - | - | - |
| 0.11 | 0.00 | - | 27 | 133 | 2024-11-15 | - | - | - | - | - |
| 0.07 | -0.03 | -30.00% | 100 | 128 | 2024-12-20 | - | - | - | - | - |
| 0.10 | +0.01 | +11.11% | 11 | 29,248 | 2025-01-17 | 21.32 | 0.00 | - | 1 | 1 |
| 0.13 | 0.00 | - | 3 | 534 | 2025-03-21 | - | - | - | - | - |
| 0.28 | 0.00 | - | 33 | 29 | 2025-06-20 | - | - | - | - | - |
| 0.74 | +0.02 | +2.78% | 174 | 121 | 2026-01-16 | - | - | - | - | - |
| 1.31 | -0.28 | -17.61% | 1 | 129 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.