New Zealand markets close in 3 hours 51 minutes

Bally's Corporation (BALY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.60+0.35 (+3.11%)
At close: 04:00PM EDT
11.60 0.00 (0.00%)
After hours: 06:11PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BALY240621C000125002024-05-30 12:48PM EDT12.500.230.001.450.00-21445.31%
BALY240621C000150002024-05-22 10:19AM EDT15.000.150.000.050.00-267268.75%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BALY240621P000100002024-06-03 1:59PM EDT10.000.100.000.750.00-3035432.81%
BALY240621P000125002024-06-14 10:59AM EDT12.501.600.401.250.00-30282.81%
BALY240621P000150002024-05-23 2:32PM EDT15.002.752.053.900.00--0610.94%
BALY240621P000175002024-05-24 11:07AM EDT17.505.285.606.300.00-180443.75%