New Zealand markets closed

Bally's Corporation (BALY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.22-0.55 (-4.67%)
At close: 04:00PM EDT
11.12 -0.10 (-0.89%)
After hours: 04:07PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BALY250117C000075002023-12-05 4:05PM EDT7.505.305.706.100.00-2310138.87%
BALY250117C000100002024-05-24 11:07AM EDT10.002.960.000.000.00-1800.00%
BALY250117C000125002024-05-16 9:32AM EDT12.502.100.001.450.00-8050356.25%
BALY250117C000150002024-04-19 3:55PM EDT15.001.250.000.000.00-2113412.50%
BALY250117C000175002024-05-28 3:54PM EDT17.500.300.000.000.00-1012.50%
BALY250117C000200002024-04-02 2:25PM EDT20.000.350.000.550.00-104456.74%
BALY250117C000225002024-03-11 3:55PM EDT22.500.300.000.750.00-4517469.63%
BALY250117C000250002024-01-26 3:39PM EDT25.000.400.150.250.00-19465.92%
BALY250117C000300002023-12-01 1:19PM EDT30.000.350.450.600.00-121295.02%
BALY250117C000350002023-12-20 11:46AM EDT35.000.450.000.250.00-14677.73%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BALY250117P000050002024-03-11 1:16PM EDT5.000.080.000.550.00-3388.09%
BALY250117P000075002024-06-10 3:10PM EDT7.500.050.000.000.00-3012.50%
BALY250117P000100002024-05-24 11:30AM EDT10.000.500.000.000.00-2103.13%
BALY250117P000125002024-05-20 12:25PM EDT12.500.900.000.000.00-400.00%
BALY250117P000150002024-05-23 1:56PM EDT15.003.000.000.000.00-500.00%
BALY250117P000200002022-11-21 10:52AM EDT20.004.503.508.400.00-10100.00%