New Zealand markets open in 55 minutes

Bally's Corporation (BALY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.87+0.31 (+2.29%)
At close: 04:00PM EDT
13.60 -0.27 (-1.95%)
After hours: 04:06PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BALY240816C000100002024-04-01 10:57AM EDT2024-08-164.001.454.500.00-33143.95%
BALY241115C000100002024-06-04 10:07AM EDT2024-11-152.700.203.600.00-100.00%
BALY241220C000100002024-04-02 10:35AM EDT2024-12-204.321.004.500.00-1264.75%
BALY250117C000100002024-05-24 11:07AM EDT2025-01-172.960.253.500.00-18580.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BALY240719P000100002024-06-25 11:24AM EDT2024-07-190.200.000.050.00-2045168.75%
BALY240816P000100002024-06-25 2:00PM EDT2024-08-160.360.000.350.00-22991.41%
BALY241220P000100002024-07-03 10:52AM EDT2024-12-200.850.000.600.00-21063.48%
BALY250117P000100002024-05-24 11:30AM EDT2025-01-170.500.000.900.00-2112952.05%