Bally's Corporation (BALY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BALY241115C00012500 | 2024-07-10 10:36AM EDT | 2024-11-15 | 0.83 | 4.10 | 6.70 | 0.00 | - | - | 45 | 108.40% |
| BALY241220C00012500 | 2024-07-19 10:44AM EDT | 2024-12-20 | 1.99 | 4.30 | 6.80 | 0.00 | - | 2 | 50 | 85.94% |
| BALY250117C00012500 | 2024-10-07 10:39AM EDT | 2025-01-17 | 5.00 | 3.60 | 6.70 | 0.00 | - | 16 | 490 | 121.78% |
| BALY250221C00012500 | 2024-07-05 3:06PM EDT | 2025-02-21 | 1.00 | 3.20 | 7.20 | 0.00 | - | 1 | 1 | 121.39% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BALY241115P00012500 | 2024-07-26 12:53PM EDT | 2024-11-15 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 544 | 73.05% |
| BALY241220P00012500 | 2024-07-26 3:16PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.95 | 0.00 | - | 1 | 35 | 80.86% |
| BALY250117P00012500 | 2024-08-02 12:33PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.10 | 0.00 | - | 3 | 63 | 43.56% |
| BALY250221P00012500 | 2024-07-29 3:21PM EDT | 2025-02-21 | 0.05 | 0.00 | 2.20 | 0.00 | - | 1 | 3 | 83.25% |
© 2024 Yahoo. All rights reserved.