Bally's Corporation (BALY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:23PM EDT. Market open.
Strike:20.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BALY241115C00020000 | 2024-10-03 11:52AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 10 | 33.79% |
| BALY241220C00020000 | 2024-10-03 12:30PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 118 | 124 | 20.31% |
| BALY250117C00020000 | 2024-08-06 10:21AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 44 | 44.19% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BALY250117P00020000 | 2024-07-25 2:17PM EDT | 2025-01-17 | 3.00 | 1.30 | 5.50 | 0.00 | - | 1 | 0 | 107.72% |
© 2024 Yahoo. All rights reserved.