New Zealand markets closed

Bally's Corporation (BALY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
20.61+1.74 (+9.22%)
At close: 04:00PM EDT
20.61 0.00 (0.00%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BALY220819C000200002022-06-24 10:17AM EDT20.002.502.002.40+0.60+31.58%26059.91%
BALY220819C000225002022-06-24 10:59AM EDT22.501.351.101.45+0.46+51.69%822,40462.65%
BALY220819C000250002022-06-24 10:49AM EDT25.001.000.250.85+0.51+104.08%353657.91%
BALY220819C000300002022-06-07 1:12PM EDT30.001.850.100.350.00-47,55467.77%
BALY220819C000350002022-06-22 1:23PM EDT35.000.050.050.250.00-21,55580.08%
BALY220819C000400002022-06-02 3:42PM EDT40.000.250.050.000.00-1078272.66%
BALY220819C000450002022-01-25 11:42AM EDT45.000.450.001.550.00--4153.03%
BALY220819C000500002022-04-14 10:01AM EDT50.000.250.003.700.00-121214.11%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BALY220819P000200002022-06-13 9:41AM EDT20.001.751.651.950.00-6666.70%
BALY220819P000225002022-04-04 2:16PM EDT22.500.650.551.550.00-120.00%
BALY220819P000250002022-06-14 10:01AM EDT25.004.504.505.400.00-317,83158.30%
BALY220819P000300002022-05-19 3:22PM EDT30.006.4511.0012.600.00-3030156.40%
BALY220819P000350002022-06-02 10:19AM EDT35.008.0014.2014.900.00-14381.25%
BALY220819P000400002022-05-02 10:18AM EDT40.0011.2012.0014.600.00-670.00%