Bally's Corporation (BALY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.15 | 0.00 | - | - | 2 |
| - | - | - | - | - | 15.00 | 0.65 | 0.00 | - | 1 | 1 |
| 5.85 | 0.00 | - | 1 | 0 | 17.50 | 0.10 | 0.00 | - | 2 | 5,051 |
| 5.40 | +1.40 | +35.00% | 9 | 55 | 20.00 | 0.10 | 0.00 | - | 1 | 131 |
| 2.95 | +1.65 | +126.92% | 8 | 1,649 | 22.50 | 1.45 | 0.00 | - | 5 | 11 |
| 1.00 | +0.65 | +185.71% | 18 | 743 | 25.00 | 1.89 | 0.00 | - | 4 | 7,869 |
| 0.10 | +0.05 | +100.00% | 2,518 | 19,269 | 30.00 | 4.90 | -3.75 | -43.35% | 2,500 | 11,745 |
| 0.32 | 0.00 | - | 500 | 1,139 | 35.00 | 15.00 | 0.00 | - | 10 | 31 |
| 0.25 | 0.00 | - | 10 | 782 | 40.00 | 11.20 | 0.00 | - | 6 | 7 |
| 0.45 | 0.00 | - | - | 4 | 45.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 21 | 50.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
