New Zealand markets close in 2 hours 10 minutes

Bally's Corporation (BALY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
25.27+1.71 (+7.26%)
At close: 04:00PM EDT
25.76 +0.49 (+1.94%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----12.500.150.00--2
-----15.000.650.00-11
5.850.00-1017.500.100.00-25,051
5.40+1.40+35.00%95520.000.100.00-1131
2.95+1.65+126.92%81,64922.501.450.00-511
1.00+0.65+185.71%1874325.001.890.00-47,869
0.10+0.05+100.00%2,51819,26930.004.90-3.75-43.35%2,50011,745
0.320.00-5001,13935.0015.000.00-1031
0.250.00-1078240.0011.200.00-67
0.450.00--445.00-----
0.250.00-12150.00-----