New Zealand markets open in 6 hours 18 minutes

Bally's Corporation (BALY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
20.81+0.89 (+4.47%)
As of 10:40AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor18 November 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BALY221118C000175002022-09-15 10:53AM EDT17.508.103.804.200.00-2265.72%
BALY221118C000200002022-08-15 11:48AM EDT20.007.003.605.800.00-56139.75%
BALY221118C000225002022-09-21 3:31PM EDT22.502.901.251.700.00-32967.58%
BALY221118C000250002022-09-20 1:16PM EDT25.001.900.550.900.00-613264.06%
BALY221118C000300002022-09-20 11:27AM EDT30.000.550.050.350.00-205165.82%
BALY221118C000350002022-08-30 1:14PM EDT35.000.420.000.000.00-14625.00%
BALY221118C000400002022-08-23 3:28PM EDT40.000.260.000.750.00-1213115.23%
Putsfor18 November 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BALY221118P000100002022-06-29 12:52PM EDT10.000.200.000.350.00--2124.22%
BALY221118P000150002022-08-22 9:30AM EDT15.000.300.000.000.00-1125.00%
BALY221118P000175002022-08-08 12:13PM EDT17.500.750.450.800.00-12662.89%
BALY221118P000200002022-09-19 11:00AM EDT20.000.731.602.000.00-1270.51%
BALY221118P000225002022-09-23 3:45PM EDT22.503.573.103.500.00-1371.92%
BALY221118P000300002022-08-16 2:02PM EDT30.005.205.806.600.00-30300.00%
BALY221118P000350002022-05-02 9:30AM EDT35.007.000.000.000.00-180.00%
BALY221118P000400002022-04-18 12:04AM EDT40.0013.1014.9015.800.00--20.00%