New Zealand markets closed

Bally's Corporation (BALY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
20.61+1.74 (+9.22%)
At close: 04:00PM EDT
20.61 0.00 (0.00%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BALY221216C000225002022-06-13 1:52PM EDT22.503.602.703.50-0.70-16.28%51167.58%
BALY221216C000250002022-06-24 2:50PM EDT25.002.552.052.40-4.15-61.94%1365.16%
BALY221216C000300002022-06-22 11:24AM EDT30.000.800.801.550.00-12863.62%
BALY221216C000350002022-04-11 10:36AM EDT35.002.030.203.000.00-1486.38%
BALY221216C000400002022-05-25 2:58PM EDT40.001.000.150.600.00-101464.40%
BALY221216C000450002022-06-22 9:46AM EDT45.000.200.000.250.00-106958.69%
BALY221216C000500002022-05-04 1:30PM EDT50.000.550.300.700.00-4218884.13%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BALY221216P000200002022-05-10 11:55AM EDT20.002.801.652.650.00-212252.98%
BALY221216P000300002022-06-22 11:22AM EDT30.0011.9010.0010.800.00-11260.06%
BALY221216P000350002022-04-26 9:31AM EDT35.007.0010.2010.900.00-120.00%
BALY221216P000500002022-03-14 12:07AM EDT50.0019.000.000.000.00--00.00%