New Zealand markets closed

Bally's Corporation (BALY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
20.36-0.62 (-2.96%)
At close: 04:00PM EDT
20.28 -0.08 (-0.39%)
After hours: 04:21PM EDT
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BALY221216C000225002022-08-26 2:47PM EDT22.504.801.602.100.00-51668.80%
BALY221216C000250002022-09-21 2:43PM EDT25.002.300.801.300.00-21022464.80%
BALY221216C000300002022-09-19 12:02PM EDT30.001.000.250.400.00-53362.11%
BALY221216C000350002022-09-21 3:21PM EDT35.000.250.000.300.00-51966.41%
BALY221216C000400002022-08-23 2:58PM EDT40.000.350.000.650.00-11191.70%
BALY221216C000450002022-06-22 9:46AM EDT45.000.200.050.550.00-1069101.17%
BALY221216C000500002022-05-04 1:30PM EDT50.000.550.300.700.00-42188123.34%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BALY221216P000150002022-06-24 1:47PM EDT15.001.500.153.100.00-44112.31%
BALY221216P000175002022-09-19 9:55AM EDT17.500.701.201.650.00-1272.95%
BALY221216P000200002022-09-23 12:39PM EDT20.002.462.202.60+1.46+146.00%22867.38%
BALY221216P000225002022-09-20 1:21PM EDT22.502.003.604.200.00-61666.46%
BALY221216P000300002022-09-06 9:30AM EDT30.007.219.6010.100.00-11255.76%
BALY221216P000350002022-04-26 9:31AM EDT35.007.0010.2010.900.00-120.00%
BALY221216P000500002022-03-14 12:07AM EDT50.0019.000.000.000.00--00.00%