Mail

New Zealand markets closed

NZX 50
11,434.82
-83.50(-0.72%)
NZD/USD
0.5746
-0.0099(-1.70%)
NZD/EUR
0.5922
-0.0016(-0.27%)
ALL ORDS
6,788.70
-132.70(-1.92%)
ASX 200
6,574.70
-125.50(-1.87%)
OIL
79.43
-4.06(-4.86%)

Bally's Corporation (BALY)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

20.36

-0.62

(-2.96%)

At close: 04:00PM EDT

20.28

-0.08

(-0.39%)

After hours:

04:21PM EDT

In the money

Show:ListStraddle

Callsfor16 December 2022

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BALY221216C00022500	2022-08-26 2:47PM EDT	22.50	4.80	1.60	2.10	0.00	-	5	16	68.80%
BALY221216C00025000	2022-09-21 2:43PM EDT	25.00	2.30	0.80	1.30	0.00	-	210	224	64.80%
BALY221216C00030000	2022-09-19 12:02PM EDT	30.00	1.00	0.25	0.40	0.00	-	5	33	62.11%
BALY221216C00035000	2022-09-21 3:21PM EDT	35.00	0.25	0.00	0.30	0.00	-	5	19	66.41%
BALY221216C00040000	2022-08-23 2:58PM EDT	40.00	0.35	0.00	0.65	0.00	-	1	11	91.70%
BALY221216C00045000	2022-06-22 9:46AM EDT	45.00	0.20	0.05	0.55	0.00	-	10	69	101.17%
BALY221216C00050000	2022-05-04 1:30PM EDT	50.00	0.55	0.30	0.70	0.00	-	42	188	123.34%

Putsfor16 December 2022

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BALY221216P00015000	2022-06-24 1:47PM EDT	15.00	1.50	0.15	3.10	0.00	-	4	4	112.31%
BALY221216P00017500	2022-09-19 9:55AM EDT	17.50	0.70	1.20	1.65	0.00	-	1	2	72.95%
BALY221216P00020000	2022-09-23 12:39PM EDT	20.00	2.46	2.20	2.60	+1.46	+146.00%	2	28	67.38%
BALY221216P00022500	2022-09-20 1:21PM EDT	22.50	2.00	3.60	4.20	0.00	-	6	16	66.46%
BALY221216P00030000	2022-09-06 9:30AM EDT	30.00	7.21	9.60	10.10	0.00	-	1	12	55.76%
BALY221216P00035000	2022-04-26 9:31AM EDT	35.00	7.00	10.20	10.90	0.00	-	1	2	0.00%
BALY221216P00050000	2022-03-14 12:07AM EDT	50.00	19.00	0.00	0.00	0.00	-	-	0	0.00%