Bally's Corporation (BALY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BALY221216C00022500 | 2022-06-13 1:52PM EDT | 22.50 | 3.60 | 2.70 | 3.50 | -0.70 | -16.28% | 5 | 11 | 67.58% |
| BALY221216C00025000 | 2022-06-24 2:50PM EDT | 25.00 | 2.55 | 2.05 | 2.40 | -4.15 | -61.94% | 1 | 3 | 65.16% |
| BALY221216C00030000 | 2022-06-22 11:24AM EDT | 30.00 | 0.80 | 0.80 | 1.55 | 0.00 | - | 1 | 28 | 63.62% |
| BALY221216C00035000 | 2022-04-11 10:36AM EDT | 35.00 | 2.03 | 0.20 | 3.00 | 0.00 | - | 1 | 4 | 86.38% |
| BALY221216C00040000 | 2022-05-25 2:58PM EDT | 40.00 | 1.00 | 0.15 | 0.60 | 0.00 | - | 10 | 14 | 64.40% |
| BALY221216C00045000 | 2022-06-22 9:46AM EDT | 45.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 10 | 69 | 58.69% |
| BALY221216C00050000 | 2022-05-04 1:30PM EDT | 50.00 | 0.55 | 0.30 | 0.70 | 0.00 | - | 42 | 188 | 84.13% |
Putsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BALY221216P00020000 | 2022-05-10 11:55AM EDT | 20.00 | 2.80 | 1.65 | 2.65 | 0.00 | - | 21 | 22 | 52.98% |
| BALY221216P00030000 | 2022-06-22 11:22AM EDT | 30.00 | 11.90 | 10.00 | 10.80 | 0.00 | - | 1 | 12 | 60.06% |
| BALY221216P00035000 | 2022-04-26 9:31AM EDT | 35.00 | 7.00 | 10.20 | 10.90 | 0.00 | - | 1 | 2 | 0.00% |
| BALY221216P00050000 | 2022-03-14 12:07AM EDT | 50.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
