New Zealand markets open in 5 hours 17 minutes

Bally's Corporation (BALY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
20.24+0.32 (+1.61%)
As of 11:42AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BALY230217C000175002022-09-23 12:24PM EDT17.505.004.806.700.00-1191.06%
BALY230217C000200002022-08-12 2:27PM EDT20.008.006.507.700.00-13143.12%
BALY230217C000225002022-09-07 3:02PM EDT22.504.702.452.900.00-4669.63%
BALY230217C000250002022-09-23 12:37PM EDT25.001.641.602.100.00-112867.09%
BALY230217C000300002022-08-10 11:17AM EDT30.002.872.204.200.00--1115.58%
BALY230217C000350002022-09-12 10:54AM EDT35.001.600.250.450.00-2461.13%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BALY230217P000125002022-08-26 2:18PM EDT12.500.400.400.600.00-1171.09%
BALY230217P000175002022-08-23 12:40PM EDT17.501.150.002.200.00-4472.56%
BALY230217P000200002022-08-25 11:12AM EDT20.001.752.853.500.00-14165.82%
BALY230217P000225002022-08-04 9:31AM EDT22.505.402.804.100.00-1953.13%
BALY230217P000300002022-08-12 3:32PM EDT30.006.996.507.400.00-260.00%
BALY230217P000350002022-09-22 1:12PM EDT35.0014.0014.2015.500.00-2274.90%