New Zealand markets close in 3 hours 28 minutes

Bally's Corporation (BALY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.66-0.83 (-4.05%)
At close: 04:00PM EST
19.27 -0.40 (-2.03%)
After hours: 04:09PM EST
In the money
Show:ListStraddle
Callsfor19 May 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BALY230519C000175002023-02-03 9:52AM EST17.504.843.304.300.00-101066.85%
BALY230519C000200002023-01-30 12:13PM EST20.002.171.052.400.00--162.26%
BALY230519C000225002023-01-12 12:45PM EST22.502.421.052.350.00--566.36%
BALY230519C000250002023-01-05 2:55PM EST25.001.100.801.250.00-1264.06%
BALY230519C000300002022-12-09 3:01PM EST30.001.160.051.050.00--60070.31%
BALY230519C000350002022-12-19 9:40AM EST35.000.250.000.250.00-41461.72%
Putsfor19 May 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BALY230519P000150002023-01-23 9:54AM EST15.000.650.251.250.00-103166.85%
BALY230519P000175002023-01-10 11:50AM EST17.501.500.952.400.00--567.82%
BALY230519P000200002022-09-23 2:45PM EST20.003.901.804.300.00-1169.87%
BALY230519P000225002022-11-11 2:18PM EST22.503.001.105.500.00--389.94%
BALY230519P000250002022-10-13 11:54AM EST25.006.304.106.000.00--3753.22%