Bally's Corporation (BALY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor19 May 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BALY230519C00017500 | 2023-02-03 9:52AM EST | 17.50 | 4.84 | 3.30 | 4.30 | 0.00 | - | 10 | 10 | 66.85% |
| BALY230519C00020000 | 2023-01-30 12:13PM EST | 20.00 | 2.17 | 1.05 | 2.40 | 0.00 | - | - | 1 | 62.26% |
| BALY230519C00022500 | 2023-01-12 12:45PM EST | 22.50 | 2.42 | 1.05 | 2.35 | 0.00 | - | - | 5 | 66.36% |
| BALY230519C00025000 | 2023-01-05 2:55PM EST | 25.00 | 1.10 | 0.80 | 1.25 | 0.00 | - | 1 | 2 | 64.06% |
| BALY230519C00030000 | 2022-12-09 3:01PM EST | 30.00 | 1.16 | 0.05 | 1.05 | 0.00 | - | - | 600 | 70.31% |
| BALY230519C00035000 | 2022-12-19 9:40AM EST | 35.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 4 | 14 | 61.72% |
Putsfor19 May 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BALY230519P00015000 | 2023-01-23 9:54AM EST | 15.00 | 0.65 | 0.25 | 1.25 | 0.00 | - | 10 | 31 | 66.85% |
| BALY230519P00017500 | 2023-01-10 11:50AM EST | 17.50 | 1.50 | 0.95 | 2.40 | 0.00 | - | - | 5 | 67.82% |
| BALY230519P00020000 | 2022-09-23 2:45PM EST | 20.00 | 3.90 | 1.80 | 4.30 | 0.00 | - | 1 | 1 | 69.87% |
| BALY230519P00022500 | 2022-11-11 2:18PM EST | 22.50 | 3.00 | 1.10 | 5.50 | 0.00 | - | - | 3 | 89.94% |
| BALY230519P00025000 | 2022-10-13 11:54AM EST | 25.00 | 6.30 | 4.10 | 6.00 | 0.00 | - | - | 37 | 53.22% |
© 2023 Yahoo. All rights reserved.
