Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BALY240419C00010000 | 2024-03-12 9:41AM EDT | 10.00 | 4.00 | 3.90 | 4.10 | 0.00 | - | 10 | 31 | 83.59% |
BALY240419C00012500 | 2024-03-19 11:07AM EDT | 12.50 | 0.85 | 1.40 | 2.40 | 0.00 | - | 10 | 44 | 77.44% |
BALY240419C00015000 | 2024-03-27 10:21AM EDT | 15.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 128 | 48.83% |
BALY240419C00017500 | 2024-03-13 1:14PM EDT | 17.50 | 0.05 | 0.05 | 0.45 | 0.00 | - | - | 25 | 85.74% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BALY240419P00007500 | 2024-03-26 9:36AM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 79 | 222.66% |
BALY240419P00010000 | 2024-03-21 9:30AM EDT | 10.00 | 0.45 | 0.00 | 0.25 | 0.00 | - | 15 | 270 | 99.61% |
BALY240419P00012500 | 2024-03-26 10:08AM EDT | 12.50 | 0.05 | 0.05 | 0.25 | 0.00 | - | 3 | 2,958 | 57.81% |
BALY240419P00015000 | 2024-03-18 3:45PM EDT | 15.00 | 2.10 | 0.10 | 1.55 | 0.00 | - | 2 | 7 | 63.87% |
BALY240419P00017500 | 2024-03-14 2:34PM EDT | 17.50 | 4.00 | 3.30 | 3.70 | 0.00 | - | 2 | 0 | 72.07% |