Bally's Corporation (BALY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BALY231020C00015000 | 2023-09-26 3:37PM EDT | 15.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | 11 | 30 | 58.20% |
| BALY231020C00017500 | 2023-09-21 1:23PM EDT | 17.50 | 0.18 | 0.00 | 0.50 | 0.00 | - | 3 | 60 | 106.64% |
| BALY231020C00020000 | 2023-08-29 9:41AM EDT | 20.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 154.30% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BALY231020P00012500 | 2023-09-25 1:27PM EDT | 12.50 | 0.18 | 0.30 | 1.15 | 0.00 | - | 30 | 76 | 81.84% |
| BALY231020P00015000 | 2023-09-07 11:50AM EDT | 15.00 | 0.88 | 0.45 | 2.15 | 0.00 | - | 5 | 5 | 67.77% |
| BALY231020P00017500 | 2023-09-07 11:50AM EDT | 17.50 | 2.48 | 3.10 | 6.20 | 0.00 | - | 5 | 0 | 108.01% |
© 2023 Yahoo. All rights reserved.
