New Zealand markets close in 28 minutes

Bally's Corporation (BALY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
20.61+1.74 (+9.22%)
At close: 04:00PM EDT
20.61 0.00 (0.00%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BALY220715C000125002022-06-17 11:23AM EDT12.506.400.000.000.00-300.00%
BALY220715C000175002022-06-23 12:27PM EDT17.501.920.000.000.00-100.00%
BALY220715C000200002022-06-24 2:17PM EDT20.001.400.000.000.00-100.00%
BALY220715C000225002022-06-24 1:58PM EDT22.500.300.000.000.00-638012.50%
BALY220715C000250002022-06-24 10:15AM EDT25.000.100.000.000.00-2025.00%
BALY220715C000300002022-06-24 9:32AM EDT30.000.050.000.000.00-1050.00%
BALY220715C000350002022-05-23 9:30AM EDT35.000.200.001.900.00--4216.99%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BALY220715P000175002022-06-24 3:25PM EDT17.500.040.000.000.00-2,307025.00%
BALY220715P000200002022-06-24 3:47PM EDT20.000.350.000.000.00-35203.13%
BALY220715P000225002022-06-24 11:09AM EDT22.502.200.000.000.00-300.00%
BALY220715P000250002022-06-02 3:47PM EDT25.001.250.000.000.00-8500.00%