New Zealand markets open in 39 minutes

Bally's Corporation (BALY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
20.40+0.48 (+2.41%)
As of 03:21PM EST. Market open.
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BALY230217C000150002023-01-19 3:56PM EST15.004.304.106.800.00-26101.56%
BALY230217C000175002022-09-23 11:24AM EST17.505.004.305.300.00-11241.41%
BALY230217C000200002023-01-23 3:44PM EST20.001.100.901.450.00-310268.75%
BALY230217C000225002023-02-03 12:58PM EST22.500.200.050.50-0.20-50.00%120866.80%
BALY230217C000250002023-01-19 9:56AM EST25.000.150.050.100.00-130075.00%
BALY230217C000300002022-10-03 10:20AM EST30.000.700.552.450.00-10285.16%
BALY230217C000350002023-01-06 11:16AM EST35.000.050.000.050.00-4254137.50%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BALY230217P000050002022-12-13 9:30AM EST5.000.360.000.000.00--350.00%
BALY230217P000075002022-10-28 2:52PM EST7.500.140.000.750.00-11432.42%
BALY230217P000100002022-12-13 9:30AM EST10.000.410.000.000.00--350.00%
BALY230217P000125002022-10-28 2:52PM EST12.500.390.050.450.00-12212.50%
BALY230217P000150002023-02-01 11:01AM EST15.000.100.001.100.00-511191.02%
BALY230217P000175002023-02-02 1:08PM EST17.500.150.050.400.00-11686.33%
BALY230217P000200002023-02-07 2:50PM EST20.001.000.400.70+0.20+25.00%22599352.34%
BALY230217P000225002023-02-07 9:31AM EST22.502.701.653.30-1.00-27.03%7175.98%
BALY230217P000250002023-01-18 11:42AM EST25.004.654.105.800.00--5113.67%
BALY230217P000300002022-10-13 1:23PM EST30.0010.005.909.300.00-420.00%
BALY230217P000350002022-09-22 12:12PM EST35.0014.0014.0017.000.00-22284.57%