New Zealand markets open in 7 hours 31 minutes

Bally's Corporation (BALY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
10.25-0.26 (-2.47%)
At close: 04:00PM EST
10.25 0.00 (0.00%)
Pre-market: 08:07AM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BALY240315C000100002024-02-23 3:54PM EST10.000.820.000.000.00-11620.00%
BALY240315C000125002024-02-22 3:20PM EST12.500.100.000.000.00-1557625.00%
BALY240315C000150002024-02-20 3:34PM EST15.000.060.000.000.00-101350.00%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BALY240315P000050002024-02-12 9:30AM EST5.000.050.000.000.00--150.00%
BALY240315P000075002024-02-21 3:42PM EST7.500.100.000.000.00-72850.00%
BALY240315P000100002024-02-23 2:20PM EST10.000.450.000.000.00-62493.13%
BALY240315P000125002024-02-22 2:11PM EST12.502.150.000.000.00-320.00%