New Zealand markets closed

Bally's Corporation (BALY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
33.66-1.01 (-2.91%)
At close: 04:00PM EST
33.66 +0.02 (+0.06%)
After hours: 04:01PM EST
In the money
Show:ListStraddle
Callsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BALY220121C000300002022-01-14 3:41PM EST30.003.932.654.30-1.76-30.93%117131.25%
BALY220121C000350002022-01-14 3:41PM EST35.000.460.350.65-1.69-78.60%32,58164.65%
BALY220121C000400002022-01-10 2:29PM EST40.000.300.000.300.00-1259102.73%
BALY220121C000450002022-01-13 1:35PM EST45.000.050.050.500.00-518174.22%
BALY220121C000550002022-01-07 10:45AM EST55.000.050.000.650.00-111266.02%
Putsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BALY220121P000300002022-01-14 11:41AM EST30.000.150.050.150.00-111471.09%
BALY220121P000350002022-01-12 1:46PM EST35.001.701.602.65+1.20+240.00%107984.28%
BALY220121P000400002022-01-13 2:16PM EST40.005.005.807.500.00-67132124.61%
BALY220121P000500002022-01-11 11:43AM EST50.0013.1015.0018.000.00-11195.70%