New Zealand markets closed

Bally's Corporation (BALY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.94+0.23 (+1.68%)
As of 01:21PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BALY240419C000100002024-03-12 9:41AM EDT10.004.003.904.100.00-103183.59%
BALY240419C000125002024-03-19 11:07AM EDT12.500.851.402.400.00-104477.44%
BALY240419C000150002024-03-27 10:21AM EDT15.000.250.000.300.00-112848.83%
BALY240419C000175002024-03-13 1:14PM EDT17.500.050.050.450.00--2585.74%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BALY240419P000075002024-03-26 9:36AM EDT7.500.050.000.750.00-1079222.66%
BALY240419P000100002024-03-21 9:30AM EDT10.000.450.000.250.00-1527099.61%
BALY240419P000125002024-03-26 10:08AM EDT12.500.050.050.250.00-32,95857.81%
BALY240419P000150002024-03-18 3:45PM EDT15.002.100.101.550.00-2763.87%
BALY240419P000175002024-03-14 2:34PM EDT17.504.003.303.700.00-2072.07%