Bally's Corporation (BALY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BALY220715C00012500 | 2022-06-17 11:23AM EDT | 12.50 | 6.40 | 7.30 | 9.70 | 0.00 | - | 3 | 3 | 266.02% |
| BALY220715C00017500 | 2022-06-23 12:27PM EDT | 17.50 | 1.92 | 2.40 | 3.10 | 0.00 | - | 1 | 18 | 89.65% |
| BALY220715C00020000 | 2022-07-01 1:57PM EDT | 20.00 | 0.70 | 0.55 | 0.90 | +0.25 | +55.56% | 3 | 123 | 50.00% |
| BALY220715C00022500 | 2022-06-30 10:49AM EDT | 22.50 | 0.05 | 0.05 | 0.15 | 0.00 | - | 104 | 630 | 50.39% |
| BALY220715C00025000 | 2022-06-24 10:15AM EDT | 25.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 132 | 56.25% |
| BALY220715C00030000 | 2022-06-24 9:32AM EDT | 30.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | 1 | 20 | 178.32% |
| BALY220715C00035000 | 2022-05-23 9:30AM EDT | 35.00 | 0.20 | 0.00 | 1.90 | 0.00 | - | - | 4 | 259.96% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BALY220715P00017500 | 2022-06-29 11:05AM EDT | 17.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 67 | 7,041 | 57.42% |
| BALY220715P00020000 | 2022-07-01 3:39PM EDT | 20.00 | 0.57 | 0.35 | 0.95 | -0.23 | -28.75% | 19 | 676 | 67.29% |
| BALY220715P00022500 | 2022-06-24 11:09AM EDT | 22.50 | 2.20 | 1.90 | 2.70 | 0.00 | - | 3 | 19 | 74.41% |
| BALY220715P00025000 | 2022-06-02 3:47PM EDT | 25.00 | 1.25 | 4.40 | 5.40 | 0.00 | - | 85 | 84 | 76.56% |
© 2022 Yahoo. All rights reserved.
