New Zealand markets closed

Bally's Corporation (BALY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
20.22+0.44 (+2.22%)
At close: 04:00PM EDT
20.31 +0.09 (+0.45%)
After hours: 05:02PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BALY220715C000125002022-06-17 11:23AM EDT12.506.407.309.700.00-33266.02%
BALY220715C000175002022-06-23 12:27PM EDT17.501.922.403.100.00-11889.65%
BALY220715C000200002022-07-01 1:57PM EDT20.000.700.550.90+0.25+55.56%312350.00%
BALY220715C000225002022-06-30 10:49AM EDT22.500.050.050.150.00-10463050.39%
BALY220715C000250002022-06-24 10:15AM EDT25.000.100.000.050.00-213256.25%
BALY220715C000300002022-06-24 9:32AM EDT30.000.050.001.100.00-120178.32%
BALY220715C000350002022-05-23 9:30AM EDT35.000.200.001.900.00--4259.96%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BALY220715P000175002022-06-29 11:05AM EDT17.500.050.000.100.00-677,04157.42%
BALY220715P000200002022-07-01 3:39PM EDT20.000.570.350.95-0.23-28.75%1967667.29%
BALY220715P000225002022-06-24 11:09AM EDT22.502.201.902.700.00-31974.41%
BALY220715P000250002022-06-02 3:47PM EDT25.001.254.405.400.00-858476.56%