New Zealand markets open in 1 hour 32 minutes

Bally's Corporation (BALY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
22.80-0.24 (-1.04%)
As of 02:28PM EST. Market open.
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----10.000.340.00-33
-----12.500.420.00-33
-----15.001.500.00-44
-----17.500.920.00-24
4.200.00-101220.000.840.00-559
2.400.00-51422.500.750.00-118
0.800.00-190225.00-----
0.140.00-245230.0010.900.00-112
0.050.00-21935.0012.400.00-23
0.350.00-11140.00-----
0.200.00-106945.00-----
0.550.00-4218850.0019.000.00--0