New Zealand markets open in 3 hours 58 minutes

Bally's Corporation (BALY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
25.43+0.72 (+2.91%)
As of 02:01PM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----17.500.050.00--9
-----20.000.050.00-12,003
0.600.00-413122.501.450.00-162
0.35-0.45-56.25%131025.000.500.00-83,404
0.050.00-32,38630.005.50-1.80-24.66%10847
0.200.00-15,62935.0010.400.00-186
0.050.00-1164740.0011.000.00-652
0.200.00-962745.006.800.00-5053
0.050.00-12350.00-----
0.050.00-25055.0025.500.00-10
0.610.00-101360.0020.700.00--6
0.050.00-46065.00-----