Bally's Corporation (BALY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BALY230217C00015000 | 2023-01-19 3:56PM EST | 15.00 | 4.30 | 5.10 | 6.80 | 0.00 | - | 2 | 6 | 180.86% |
| BALY230217C00017500 | 2022-09-23 11:24AM EST | 17.50 | 5.00 | 4.30 | 5.30 | 0.00 | - | 1 | 1 | 235.94% |
| BALY230217C00020000 | 2023-01-23 3:44PM EST | 20.00 | 1.10 | 0.70 | 1.25 | 0.00 | - | 3 | 102 | 50.20% |
| BALY230217C00022500 | 2023-02-07 3:26PM EST | 22.50 | 0.05 | 0.10 | 0.50 | -0.35 | -87.50% | 309 | 208 | 67.19% |
| BALY230217C00025000 | 2023-02-07 3:19PM EST | 25.00 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 1 | 300 | 67.97% |
| BALY230217C00030000 | 2022-10-03 10:20AM EST | 30.00 | 0.70 | 0.55 | 2.45 | 0.00 | - | 1 | 0 | 283.01% |
| BALY230217C00035000 | 2023-01-06 11:16AM EST | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 42 | 54 | 135.94% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BALY230217P00005000 | 2022-12-13 9:30AM EST | 5.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 3 | 100.00% |
| BALY230217P00007500 | 2022-10-28 2:52PM EST | 7.50 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 433.59% |
| BALY230217P00010000 | 2022-12-13 9:30AM EST | 10.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| BALY230217P00012500 | 2022-10-28 2:52PM EST | 12.50 | 0.39 | 0.05 | 0.45 | 0.00 | - | 1 | 2 | 214.06% |
| BALY230217P00015000 | 2023-02-01 11:01AM EST | 15.00 | 0.10 | 0.00 | 1.10 | 0.00 | - | 5 | 11 | 192.58% |
| BALY230217P00017500 | 2023-02-02 1:08PM EST | 17.50 | 0.15 | 0.05 | 0.40 | 0.00 | - | 1 | 16 | 87.89% |
| BALY230217P00020000 | 2023-02-07 2:50PM EST | 20.00 | 1.00 | 0.40 | 0.70 | +0.20 | +25.00% | 225 | 993 | 54.98% |
| BALY230217P00022500 | 2023-02-07 9:31AM EST | 22.50 | 2.70 | 1.00 | 2.50 | -1.00 | -27.03% | 7 | 1 | 83.79% |
| BALY230217P00025000 | 2023-01-18 11:42AM EST | 25.00 | 4.65 | 3.90 | 5.70 | 0.00 | - | - | 5 | 105.27% |
| BALY230217P00030000 | 2022-10-13 1:23PM EST | 30.00 | 10.00 | 5.90 | 9.30 | 0.00 | - | 4 | 2 | 0.00% |
| BALY230217P00035000 | 2022-09-22 12:12PM EST | 35.00 | 14.00 | 14.00 | 17.00 | 0.00 | - | 2 | 2 | 291.60% |
© 2023 Yahoo. All rights reserved.
