BALY - Bally's Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BALY230616C000125002023-05-24 9:39AM EDT12.501.700.000.000.00--100.00%
BALY230616C000150002023-05-19 2:14PM EDT15.001.100.000.000.00-10013912.50%
BALY230616C000175002023-05-23 2:46PM EDT17.500.150.000.000.00-542425.00%
BALY230616C000200002023-05-23 3:57PM EDT20.000.050.000.000.00-1,06190050.00%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BALY230616P000125002023-05-26 3:15PM EDT12.500.350.000.000.00-256212.50%
BALY230616P000150002023-05-30 10:39AM EDT15.001.400.000.000.00-6850.00%
BALY230616P000175002023-05-12 10:34AM EDT17.503.280.000.000.00--00.00%
BALY230616P000200002023-05-16 2:22PM EDT20.005.710.000.000.00-100.00%