New Zealand markets close in 5 hours 57 minutes

Bally's Corporation (BALY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
20.49+0.57 (+2.86%)
At close: 04:00PM EST
20.09 -0.40 (-1.95%)
After hours: 04:09PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BALY230217C000150002023-01-19 3:56PM EST15.004.305.106.800.00-26180.86%
BALY230217C000175002022-09-23 11:24AM EST17.505.004.305.300.00-11235.94%
BALY230217C000200002023-01-23 3:44PM EST20.001.100.701.250.00-310250.20%
BALY230217C000225002023-02-07 3:26PM EST22.500.050.100.50-0.35-87.50%30920867.19%
BALY230217C000250002023-02-07 3:19PM EST25.000.050.000.10-0.10-66.67%130067.97%
BALY230217C000300002022-10-03 10:20AM EST30.000.700.552.450.00-10283.01%
BALY230217C000350002023-01-06 11:16AM EST35.000.050.000.050.00-4254135.94%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BALY230217P000050002022-12-13 9:30AM EST5.000.360.000.000.00--3100.00%
BALY230217P000075002022-10-28 2:52PM EST7.500.140.000.750.00-11433.59%
BALY230217P000100002022-12-13 9:30AM EST10.000.410.000.000.00--350.00%
BALY230217P000125002022-10-28 2:52PM EST12.500.390.050.450.00-12214.06%
BALY230217P000150002023-02-01 11:01AM EST15.000.100.001.100.00-511192.58%
BALY230217P000175002023-02-02 1:08PM EST17.500.150.050.400.00-11687.89%
BALY230217P000200002023-02-07 2:50PM EST20.001.000.400.70+0.20+25.00%22599354.98%
BALY230217P000225002023-02-07 9:31AM EST22.502.701.002.50-1.00-27.03%7183.79%
BALY230217P000250002023-01-18 11:42AM EST25.004.653.905.700.00--5105.27%
BALY230217P000300002022-10-13 1:23PM EST30.0010.005.909.300.00-420.00%
BALY230217P000350002022-09-22 12:12PM EST35.0014.0014.0017.000.00-22291.60%