BALY - Bally's Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BALY230616C00012500 | 2023-05-24 9:39AM EDT | 12.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| BALY230616C00015000 | 2023-05-19 2:14PM EDT | 15.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 100 | 139 | 12.50% |
| BALY230616C00017500 | 2023-05-23 2:46PM EDT | 17.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 424 | 25.00% |
| BALY230616C00020000 | 2023-05-23 3:57PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,061 | 900 | 50.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BALY230616P00012500 | 2023-05-26 3:15PM EDT | 12.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 25 | 62 | 12.50% |
| BALY230616P00015000 | 2023-05-30 10:39AM EDT | 15.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 6 | 85 | 0.00% |
| BALY230616P00017500 | 2023-05-12 10:34AM EDT | 17.50 | 3.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BALY230616P00020000 | 2023-05-16 2:22PM EDT | 20.00 | 5.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.