New Zealand markets open in 3 hours 38 minutes

Bally's Corporation (BALY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.81+0.34 (+2.52%)
As of 02:18PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BALY240419C000100002024-04-09 9:45AM EDT10.004.003.604.000.00-262293371.88%
BALY240419C000125002024-04-09 10:22AM EDT12.501.750.702.650.00-246223.44%
BALY240419C000150002024-04-04 11:35AM EDT15.000.050.000.500.00-22121161.72%
BALY240419C000175002024-03-13 1:14PM EDT17.500.050.051.450.00-1025458.59%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BALY240419P000075002024-03-26 9:36AM EDT7.500.050.000.750.00-1079748.44%
BALY240419P000100002024-04-04 3:51PM EDT10.000.050.000.050.00-10270234.38%
BALY240419P000125002024-04-17 1:21PM EDT12.500.100.000.100.00-203,026106.25%
BALY240419P000150002024-04-17 3:49PM EDT15.000.150.101.650.00-52220.70%
BALY240419P000175002024-03-14 2:34PM EDT17.504.003.704.400.00-20339.06%