New Zealand markets closed

Bally's Corporation (BALY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
20.36-0.62 (-2.96%)
At close: 04:00PM EDT
20.28 -0.08 (-0.39%)
After hours: 04:21PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BALY221021C000250002022-09-23 10:48AM EDT25.000.250.150.30-0.85-77.27%105263.67%
BALY221021C000300002022-09-19 11:17AM EDT30.000.170.000.150.00-42078.91%
BALY221021C000350002022-08-23 3:36PM EDT35.000.240.000.600.00-16134.96%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BALY221021P000225002022-09-21 10:56AM EDT22.500.952.653.100.00-33068.07%
BALY221021P000250002022-09-22 9:54AM EDT25.003.114.705.400.00-12977.15%