New Zealand markets closed

Bally's Corporation (BALY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
20.61+1.74 (+9.22%)
At close: 04:00PM EDT
20.61 0.00 (0.00%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BALY220715C000125002022-06-17 11:23AM EDT12.506.406.5010.200.00-33158.20%
BALY220715C000175002022-06-23 12:27PM EDT17.501.922.205.400.00-118104.00%
BALY220715C000200002022-06-24 2:17PM EDT20.001.400.951.80+0.20+16.67%1454.98%
BALY220715C000225002022-06-24 1:58PM EDT22.500.300.250.30-0.02-6.25%6383647.95%
BALY220715C000250002022-06-24 10:15AM EDT25.000.100.000.10-0.09-47.37%213157.03%
BALY220715C000300002022-05-23 2:55PM EDT30.000.850.050.550.00-220120.90%
BALY220715C000350002022-05-23 9:30AM EDT35.000.200.001.900.00--4211.52%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BALY220715P000200002022-06-24 3:47PM EDT20.000.350.300.40-0.70-66.67%352334.86%
BALY220715P000225002022-06-17 11:12AM EDT22.502.201.752.60-1.50-40.54%31872.95%
BALY220715P000250002022-06-02 3:47PM EDT25.001.253.305.100.00-8584106.64%