Bally's Corporation (BALY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BALY240517C00015000 | 2024-04-23 10:34AM EDT | 2024-05-17 | 0.30 | 0.35 | 0.60 | -0.20 | -40.00% | 2 | 6,192 | 51.56% |
| BALY240621C00015000 | 2024-04-19 3:59PM EDT | 2024-06-21 | 0.70 | 0.50 | 1.70 | 0.00 | - | 30 | 50 | 60.84% |
| BALY240816C00015000 | 2024-04-18 9:59AM EDT | 2024-08-16 | 0.70 | 0.85 | 1.85 | 0.00 | - | 2 | 88 | 51.51% |
| BALY241115C00015000 | 2024-04-22 9:35AM EDT | 2024-11-15 | 1.55 | 0.20 | 1.35 | 0.00 | - | 10 | 21 | 38.57% |
| BALY241220C00015000 | 2024-03-12 9:46AM EDT | 2024-12-20 | 1.39 | 0.80 | 1.30 | 0.00 | - | 20 | 85 | 34.60% |
| BALY250117C00015000 | 2024-04-19 3:55PM EDT | 2025-01-17 | 1.25 | 0.85 | 2.30 | 0.00 | - | 21 | 134 | 53.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BALY240517P00015000 | 2024-04-10 1:08PM EDT | 2024-05-17 | 1.70 | 0.40 | 1.35 | 0.00 | - | 5 | 92 | 61.62% |
| BALY240816P00015000 | 2024-02-22 11:42AM EDT | 2024-08-16 | 4.60 | 0.00 | 3.70 | 0.00 | - | 1 | 1 | 102.34% |
| BALY241220P00015000 | 2024-03-22 9:48AM EDT | 2024-12-20 | 2.25 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 84.18% |
| BALY250117P00015000 | 2024-04-05 3:27PM EDT | 2025-01-17 | 2.35 | 1.50 | 2.25 | 0.00 | - | 1 | 39 | 37.26% |
© 2024 Yahoo. All rights reserved.