New Zealand markets open in 5 hours 22 minutes

Bally's Corporation (BALY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
25.77+0.17 (+0.66%)
At close: 04:00PM EDT
26.11 +0.34 (+1.32%)
After hours: 05:54PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BALY220819C000200002022-08-12 2:44PM EDT2022-08-195.945.606.10-0.39-6.16%452122.66%
BALY220916C000200002022-08-04 12:35PM EDT2022-09-162.605.006.900.00-1662.11%
BALY221118C000200002022-08-10 12:59PM EDT2022-11-186.306.507.400.00-31170.70%
BALY230217C000200002022-08-12 2:27PM EDT2023-02-178.007.408.80+3.20+66.67%1372.27%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BALY220819P000200002022-08-09 1:30PM EDT2022-08-190.100.000.300.00-1131141.02%
BALY220916P000200002022-08-10 9:59AM EDT2022-09-160.390.150.450.00-154771.48%
BALY221118P000200002022-06-16 3:42PM EDT2022-11-184.302.002.750.00-41101.71%
BALY221216P000200002022-05-10 11:55AM EDT2022-12-162.801.652.650.00-212284.67%
BALY230217P000200002022-08-04 9:55AM EDT2023-02-172.601.452.400.00-14164.94%