New Zealand markets closed

Bally's Corporation (BALY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
22.94+1.59 (+7.45%)
At close: 04:00PM EDT
22.93 -0.01 (-0.04%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BALY220819C000300002022-08-04 1:57PM EDT2022-08-190.050.000.000.00-59025.00%
BALY220916C000300002022-08-05 1:33PM EDT2022-09-160.150.000.000.00-4025.00%
BALY221118C000300002022-07-27 2:51PM EDT2022-11-180.900.000.000.00-1012.50%
BALY221216C000300002022-06-22 11:24AM EDT2022-12-160.800.303.300.00-12871.63%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BALY220819P000300002022-07-25 1:50PM EDT2022-08-198.650.000.000.00-50000.00%
BALY221118P000300002022-07-19 9:37AM EDT2022-11-1810.050.000.000.00-400.00%
BALY221216P000300002022-06-22 11:22AM EDT2022-12-1611.908.7010.100.00-11282.13%
BALY230217P000300002022-07-19 9:37AM EDT2023-02-1710.600.000.000.00--00.00%