Bally's Corporation (BALY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BALY220819C00030000 | 2022-08-04 1:57PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 25.00% |
| BALY220916C00030000 | 2022-08-05 1:33PM EDT | 2022-09-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BALY221118C00030000 | 2022-07-27 2:51PM EDT | 2022-11-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BALY221216C00030000 | 2022-06-22 11:24AM EDT | 2022-12-16 | 0.80 | 0.30 | 3.30 | 0.00 | - | 1 | 28 | 71.63% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BALY220819P00030000 | 2022-07-25 1:50PM EDT | 2022-08-19 | 8.65 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 0.00% |
| BALY221118P00030000 | 2022-07-19 9:37AM EDT | 2022-11-18 | 10.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BALY221216P00030000 | 2022-06-22 11:22AM EDT | 2022-12-16 | 11.90 | 8.70 | 10.10 | 0.00 | - | 1 | 12 | 82.13% |
| BALY230217P00030000 | 2022-07-19 9:37AM EDT | 2023-02-17 | 10.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
