New Zealand markets close in 5 hours 28 minutes

Bally's Corporation (BALY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
23.56-0.33 (-1.38%)
At close: 04:00PM EDT
24.00 +0.44 (+1.87%)
After hours: 07:03PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BALY220819C000400002022-06-02 3:42PM EDT2022-08-190.250.000.250.00-10782168.75%
BALY221118C000400002022-07-25 9:45AM EDT2022-11-180.200.050.450.00-1063.48%
BALY221216C000400002022-08-08 12:58PM EDT2022-12-160.250.000.650.00-21259.57%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BALY220819P000400002022-05-02 10:18AM EDT2022-08-1911.2012.0014.600.00-670.00%
BALY221118P000400002022-04-18 12:04AM EDT2022-11-1813.1014.9015.800.00--20.00%