Bally's Corporation (BALY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BALY220819C00040000 | 2022-06-02 3:42PM EDT | 2022-08-19 | 0.25 | 0.00 | 0.25 | 0.00 | - | 10 | 782 | 168.75% |
| BALY221118C00040000 | 2022-07-25 9:45AM EDT | 2022-11-18 | 0.20 | 0.05 | 0.45 | 0.00 | - | 1 | 0 | 63.48% |
| BALY221216C00040000 | 2022-08-08 12:58PM EDT | 2022-12-16 | 0.25 | 0.00 | 0.65 | 0.00 | - | 2 | 12 | 59.57% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BALY220819P00040000 | 2022-05-02 10:18AM EDT | 2022-08-19 | 11.20 | 12.00 | 14.60 | 0.00 | - | 6 | 7 | 0.00% |
| BALY221118P00040000 | 2022-04-18 12:04AM EDT | 2022-11-18 | 13.10 | 14.90 | 15.80 | 0.00 | - | - | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
