New Zealand markets close in 5 hours 42 minutes

Bally's Corporation (BALY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
23.56-0.33 (-1.38%)
At close: 04:00PM EDT
24.00 +0.44 (+1.87%)
After hours: 07:03PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BALY220819C000500002022-04-14 10:01AM EDT2022-08-190.250.003.700.00-121417.77%
BALY221216C000500002022-05-04 1:30PM EDT2022-12-160.550.300.700.00-4218884.28%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BALY221216P000500002022-03-14 12:07AM EDT2022-12-1619.000.000.000.00--00.00%