New Zealand markets close in 1 hour 47 minutes

Bally's Corporation (BALY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.96-0.08 (-0.61%)
At close: 04:00PM EDT
12.96 0.00 (0.00%)
After hours: 05:56PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BALY240621C000125002024-05-16 11:25AM EDT2024-06-211.540.102.000.00--154.10%
BALY240816C000125002024-05-02 3:03PM EDT2024-08-161.751.102.000.00-808352.83%
BALY241220C000125002024-05-20 2:38PM EDT2024-12-201.850.652.200.00-25150.88%
BALY250117C000125002024-05-16 9:32AM EDT2025-01-172.101.302.200.00-8050347.80%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BALY240621P000125002024-05-21 3:59PM EDT2024-06-210.400.050.75-0.10-20.00%4565.14%
BALY241115P000125002024-04-24 3:25PM EDT2024-11-150.800.301.450.00-20347.31%
BALY241220P000125002024-04-01 11:48AM EDT2024-12-200.750.701.050.00-13432.76%
BALY250117P000125002024-05-20 12:25PM EDT2025-01-170.900.051.400.00-46339.45%