Bally's Corporation (BALY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BALY240517C00012500 | 2024-04-19 3:59PM EDT | 2024-05-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| BALY240816C00012500 | 2024-04-11 12:09PM EDT | 2024-08-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BALY241220C00012500 | 2024-03-25 2:42PM EDT | 2024-12-20 | 2.80 | 0.50 | 3.70 | 0.00 | - | 1 | 51 | 68.46% |
| BALY250117C00012500 | 2024-04-04 1:35PM EDT | 2025-01-17 | 2.57 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BALY240517P00012500 | 2024-04-16 10:23AM EDT | 2024-05-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BALY241115P00012500 | 2024-04-24 3:25PM EDT | 2024-11-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| BALY241220P00012500 | 2024-04-01 11:48AM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BALY250117P00012500 | 2024-03-26 9:37AM EDT | 2025-01-17 | 0.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.