New Zealand markets closed

Bally's Corporation (BALY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
25.77+0.17 (+0.66%)
At close: 04:00PM EDT
26.11 +0.34 (+1.32%)
After hours: 05:54PM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BALY220819C000175002022-08-05 1:42PM EDT2022-08-195.857.9010.900.00-10339.06%
BALY221118C000175002022-08-04 10:51AM EDT2022-11-185.908.1010.300.00--183.89%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BALY220819P000175002022-08-05 12:55PM EDT2022-08-190.100.000.600.00-25,051217.97%
BALY220916P000175002022-08-05 12:26PM EDT2022-09-160.300.000.650.00-1399.61%
BALY221118P000175002022-08-08 12:13PM EDT2022-11-180.750.400.800.00-12671.68%
BALY221216P000175002022-07-05 9:30AM EDT2022-12-162.450.000.000.00-1212.50%