Bally's Corporation (BALY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:17PM EDT. Market open.
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BALY240517C00017500 | 2024-03-26 3:01PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.05 | 0.00 | - | 2 | 96 | 52.34% |
| BALY240816C00017500 | 2024-03-11 3:06PM EDT | 2024-08-16 | 0.50 | 0.05 | 0.65 | 0.00 | - | 3 | 15 | 58.15% |
| BALY241220C00017500 | 2024-03-11 3:47PM EDT | 2024-12-20 | 0.60 | 0.25 | 1.20 | 0.00 | - | 20 | 235 | 53.91% |
| BALY250117C00017500 | 2024-04-23 12:54PM EDT | 2025-01-17 | 0.68 | 0.25 | 0.95 | 0.00 | - | 1 | 1,013 | 45.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BALY240517P00017500 | 2024-03-26 3:48PM EDT | 2024-05-17 | 3.90 | 3.50 | 4.50 | 0.00 | - | 3 | 27 | 83.79% |
© 2024 Yahoo. All rights reserved.