BALY - Bally's Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:17.50
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BALY230616C00017500 | 2023-05-23 2:46PM EDT | 2023-06-16 | 0.15 | 0.00 | 0.25 | 0.00 | - | 5 | 424 | 62.89% |
| BALY230721C00017500 | 2023-06-05 2:13PM EDT | 2023-07-21 | 0.40 | 0.40 | 0.60 | 0.00 | - | 41 | 42 | 51.95% |
| BALY230818C00017500 | 2023-06-06 12:04PM EDT | 2023-08-18 | 0.85 | 0.70 | 0.90 | 0.00 | - | 1 | 230 | 52.64% |
| BALY231117C00017500 | 2023-05-23 3:47PM EDT | 2023-11-17 | 0.95 | 1.45 | 1.75 | 0.00 | - | 20 | 24 | 54.74% |
| BALY231215C00017500 | 2023-05-24 10:13AM EDT | 2023-12-15 | 1.00 | 0.45 | 2.60 | 0.00 | - | - | 1 | 72.71% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BALY230616P00017500 | 2023-05-12 10:34AM EDT | 2023-06-16 | 3.28 | 1.35 | 2.15 | 0.00 | - | - | 0 | 87.70% |
| BALY230818P00017500 | 2023-03-24 9:48AM EDT | 2023-08-18 | 2.50 | 0.75 | 2.90 | 0.00 | - | 1 | 18 | 62.21% |
| BALY231117P00017500 | 2023-05-16 3:44PM EDT | 2023-11-17 | 3.90 | 2.85 | 3.10 | 0.00 | - | - | 333 | 46.44% |
| BALY231215P00017500 | 2022-09-15 2:10PM EDT | 2023-12-15 | 2.70 | 1.50 | 6.00 | 0.00 | - | - | 1 | 57.37% |
| BALY240119P00017500 | 2023-05-17 12:11PM EDT | 2024-01-19 | 3.70 | 3.00 | 3.60 | 0.00 | - | 3 | 2 | 49.71% |
© 2023 Yahoo. All rights reserved.