New Zealand markets closed

Bally's Corporation (BALY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.10-0.21 (-1.71%)
At close: 04:00PM EDT
12.69 +0.59 (+4.88%)
Pre-market: 06:41AM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BALY240816C000175002024-05-09 9:46AM EDT2024-08-160.100.000.000.00-1025.00%
BALY241220C000175002024-05-01 2:41PM EDT2024-12-200.400.000.000.00-2023612.50%
BALY250117C000175002024-05-20 9:38AM EDT2025-01-170.190.000.000.00-91,02612.50%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BALY240621P000175002024-05-24 11:07AM EDT2024-06-215.280.000.000.00-18180.00%