New Zealand markets open in 9 hours 9 minutes

Bally's Corporation (BALY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.63-0.29 (-1.16%)
At close: 04:00PM EST
24.63 +0.02 (+0.08%)
After hours: 04:01PM EST
In the money
Show:ListStraddle
Strike:17.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BALY230217C000175002022-09-23 11:24AM EST2023-02-175.004.305.300.00-110.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BALY221216P000175002022-11-03 2:57PM EST2022-12-160.920.001.750.00-24218.56%
BALY230217P000175002022-08-23 11:40AM EST2023-02-171.150.002.200.00-4496.04%
BALY231215P000175002022-09-15 1:10PM EST2023-12-152.701.506.000.00--181.88%