New Zealand markets closed

Bally's Corporation (BALY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.41-0.04 (-0.16%)
At close: 01:00PM EST
24.41 -0.06 (-0.25%)
After hours: 01:01PM EST
In the money
Show:ListStraddle
Strike:20.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BALY221216C000200002022-11-11 10:47AM EST2022-12-164.204.206.800.00-100133.59%
BALY230217C000200002022-11-15 10:46AM EST2023-02-176.795.406.500.00-2078.47%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BALY221216P000200002022-11-21 2:40PM EST2022-12-160.250.001.300.00-10105.86%
BALY230217P000200002022-08-25 10:12AM EST2023-02-171.752.853.500.00-141122.31%
BALY230519P000200002022-09-23 2:45PM EST2023-05-193.901.804.300.00-1182.23%
BALY231215P000200002022-10-12 11:59AM EST2023-12-154.451.006.000.00--160.86%
BALY250117P000200002022-11-21 9:52AM EST2025-01-174.502.507.400.00-101055.09%