New Zealand markets closed

Bally's Corporation (BALY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.04-0.08 (-0.61%)
At close: 04:00PM EDT
12.74 -0.30 (-2.30%)
After hours: 05:45PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BALY240816C000200002024-03-13 1:33PM EDT2024-08-160.100.000.750.00-11376.17%
BALY241115C000200002024-04-22 10:03AM EDT2024-11-150.330.000.000.00-2012.50%
BALY241220C000200002023-12-01 2:51PM EDT2024-12-201.251.651.950.00-1191.11%
BALY250117C000200002024-04-02 2:25PM EDT2025-01-170.350.000.550.00-104451.95%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BALY250117P000200002022-11-21 10:52AM EDT2025-01-174.503.508.400.00-101076.76%