Bally's Corporation (BALY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:20.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BALY231215C00020000 | 2023-09-20 1:36PM EST | 2023-12-15 | 0.45 | 0.00 | 0.10 | 0.00 | - | 1 | 106 | 137.50% |
| BALY240119C00020000 | 2023-08-21 8:31AM EST | 2024-01-19 | 0.60 | 0.60 | 0.75 | 0.00 | - | 2 | 45 | 133.50% |
| BALY240216C00020000 | 2023-09-27 11:08AM EST | 2024-02-16 | 0.30 | 0.00 | 0.20 | 0.00 | - | 3 | 8 | 62.50% |
| BALY240517C00020000 | 2023-12-01 2:52PM EST | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BALY241220C00020000 | 2023-12-01 1:51PM EST | 2024-12-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BALY250117C00020000 | 2023-11-10 11:26AM EST | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BALY231215P00020000 | 2022-10-12 11:59AM EST | 2023-12-15 | 4.45 | 1.00 | 6.00 | 0.00 | - | - | 1 | 0.00% |
| BALY240216P00020000 | 2023-07-19 12:08PM EST | 2024-02-16 | 5.45 | 4.70 | 6.60 | 0.00 | - | - | 5 | 0.00% |
| BALY250117P00020000 | 2022-11-21 9:52AM EST | 2025-01-17 | 4.50 | 3.50 | 8.40 | 0.00 | - | 10 | 10 | 53.47% |
© 2023 Yahoo. All rights reserved.