New Zealand markets close in 5 hours 12 minutes

Bally's Corporation (BALY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
25.40-0.77 (-2.94%)
At close: 04:00PM EDT
25.40 -0.01 (-0.04%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BALY220819C000200002022-08-16 3:29PM EDT2022-08-196.105.205.600.00-85250.00%
BALY220916C000200002022-08-04 12:35PM EDT2022-09-162.605.305.900.00-1664.06%
BALY221118C000200002022-08-15 11:48AM EDT2022-11-187.006.207.000.00-5670.36%
BALY230217C000200002022-08-12 2:27PM EDT2023-02-178.007.108.300.00-1370.75%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BALY220819P000200002022-08-16 11:40AM EDT2022-08-190.080.000.250.00-9131182.81%
BALY220916P000200002022-08-10 9:59AM EDT2022-09-160.390.150.250.00-154764.06%
BALY221118P000200002022-06-16 3:42PM EDT2022-11-184.302.002.750.00-41101.17%
BALY221216P000200002022-05-10 11:55AM EDT2022-12-162.801.652.650.00-212283.79%
BALY230217P000200002022-08-04 9:55AM EDT2023-02-172.601.502.500.00-14165.33%