New Zealand markets closed

Bally's Corporation (BALY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.64+1.12 (+9.72%)
At close: 04:00PM EST
12.50 -0.14 (-1.11%)
After hours: 07:47PM EST
In the money
Show:ListStraddle
Strike:20.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BALY231215C000200002023-09-20 1:36PM EST2023-12-150.450.000.100.00-1106137.50%
BALY240119C000200002023-08-21 8:31AM EST2024-01-190.600.600.750.00-245133.50%
BALY240216C000200002023-09-27 11:08AM EST2024-02-160.300.000.200.00-3862.50%
BALY240517C000200002023-12-01 2:52PM EST2024-05-170.400.000.000.00-1012.50%
BALY241220C000200002023-12-01 1:51PM EST2024-12-201.250.000.000.00-1012.50%
BALY250117C000200002023-11-10 11:26AM EST2025-01-170.600.000.000.00-1012.50%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BALY231215P000200002022-10-12 11:59AM EST2023-12-154.451.006.000.00--10.00%
BALY240216P000200002023-07-19 12:08PM EST2024-02-165.454.706.600.00--50.00%
BALY250117P000200002022-11-21 9:52AM EST2025-01-174.503.508.400.00-101053.47%