New Zealand markets close in 3 hours 52 minutes

Bally's Corporation (BALY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.68-0.60 (-4.20%)
At close: 04:00PM EDT
13.68 0.00 (0.00%)
After hours: 04:22PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BALY231117C000225002023-07-13 12:45PM EDT2023-11-170.300.050.250.00-51585.55%
BALY231215C000225002023-04-21 9:30AM EDT2023-12-151.650.400.950.00-1010104.30%
BALY240119C000225002023-08-01 11:32AM EDT2024-01-190.650.402.600.00-3083118.95%
BALY240216C000225002023-09-01 11:39AM EDT2024-02-160.550.050.200.00-51555.08%
BALY250117C000225002023-07-10 1:09PM EDT2025-01-172.200.152.850.00-1458.28%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BALY231215P000225002022-09-15 2:09PM EDT2023-12-153.254.008.400.00--10.00%
BALY240119P000225002023-04-03 10:34AM EDT2024-01-195.104.206.700.00-80980.00%