Bally's Corporation (BALY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BALY231117C00022500 | 2023-07-13 12:45PM EDT | 2023-11-17 | 0.30 | 0.05 | 0.25 | 0.00 | - | 5 | 15 | 85.55% |
| BALY231215C00022500 | 2023-04-21 9:30AM EDT | 2023-12-15 | 1.65 | 0.40 | 0.95 | 0.00 | - | 10 | 10 | 104.30% |
| BALY240119C00022500 | 2023-08-01 11:32AM EDT | 2024-01-19 | 0.65 | 0.40 | 2.60 | 0.00 | - | 30 | 83 | 118.95% |
| BALY240216C00022500 | 2023-09-01 11:39AM EDT | 2024-02-16 | 0.55 | 0.05 | 0.20 | 0.00 | - | 5 | 15 | 55.08% |
| BALY250117C00022500 | 2023-07-10 1:09PM EDT | 2025-01-17 | 2.20 | 0.15 | 2.85 | 0.00 | - | 1 | 4 | 58.28% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BALY231215P00022500 | 2022-09-15 2:09PM EDT | 2023-12-15 | 3.25 | 4.00 | 8.40 | 0.00 | - | - | 1 | 0.00% |
| BALY240119P00022500 | 2023-04-03 10:34AM EDT | 2024-01-19 | 5.10 | 4.20 | 6.70 | 0.00 | - | 80 | 98 | 0.00% |
© 2023 Yahoo. All rights reserved.
