New Zealand markets closed

Bally's Corporation (BALY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.41-0.04 (-0.16%)
At close: 01:00PM EST
24.41 -0.06 (-0.25%)
After hours: 01:01PM EST
In the money
Show:ListStraddle
Strike:22.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BALY221216C000225002022-11-22 3:34PM EST2022-12-162.901.353.300.00-3050.00%
BALY230217C000225002022-10-12 1:22PM EST2023-02-172.702.904.000.00-1753.03%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BALY221216P000225002022-11-14 10:25AM EST2022-12-160.750.201.500.00-11872.75%
BALY230217P000225002022-11-07 2:31PM EST2023-02-173.001.504.000.00-1081.32%
BALY230519P000225002022-11-11 2:18PM EST2023-05-193.001.604.700.00--062.79%
BALY231215P000225002022-09-15 1:09PM EST2023-12-153.254.008.400.00--175.98%