Bally's Corporation (BALY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:22.50
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BALY221216C00022500 | 2022-11-22 3:34PM EST | 2022-12-16 | 2.90 | 1.35 | 3.30 | 0.00 | - | 3 | 0 | 50.00% |
| BALY230217C00022500 | 2022-10-12 1:22PM EST | 2023-02-17 | 2.70 | 2.90 | 4.00 | 0.00 | - | 1 | 7 | 53.03% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BALY221216P00022500 | 2022-11-14 10:25AM EST | 2022-12-16 | 0.75 | 0.20 | 1.50 | 0.00 | - | 1 | 18 | 72.75% |
| BALY230217P00022500 | 2022-11-07 2:31PM EST | 2023-02-17 | 3.00 | 1.50 | 4.00 | 0.00 | - | 1 | 0 | 81.32% |
| BALY230519P00022500 | 2022-11-11 2:18PM EST | 2023-05-19 | 3.00 | 1.60 | 4.70 | 0.00 | - | - | 0 | 62.79% |
| BALY231215P00022500 | 2022-09-15 1:09PM EST | 2023-12-15 | 3.25 | 4.00 | 8.40 | 0.00 | - | - | 1 | 75.98% |
© 2022 Yahoo. All rights reserved.
