New Zealand markets close in 5 hours 22 minutes

Bally's Corporation (BALY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
25.40-0.77 (-2.94%)
At close: 04:00PM EDT
25.40 -0.01 (-0.04%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BALY220819C000225002022-08-16 9:49AM EDT2022-08-193.202.803.200.00-11,644102.34%
BALY220916C000225002022-08-08 9:58AM EDT2022-09-162.402.853.700.00-54568.75%
BALY221118C000225002022-08-10 9:48AM EDT2022-11-184.254.405.300.00-23466.21%
BALY221216C000225002022-06-24 9:45AM EDT2022-12-163.601.903.900.00-51638.97%
BALY230217C000225002022-08-10 3:12PM EDT2023-02-176.005.406.300.00-1662.96%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BALY220819P000225002022-08-04 11:49AM EDT2022-08-191.450.000.250.00-511108.98%
BALY220916P000225002022-08-16 11:40AM EDT2022-09-160.640.400.950.00-567663.28%
BALY221118P000225002022-08-03 12:16PM EDT2022-11-183.001.552.150.00-1464.01%
BALY221216P000225002022-08-15 3:17PM EDT2022-12-162.001.752.550.00-11162.06%
BALY230217P000225002022-08-04 9:31AM EDT2023-02-175.402.503.500.00-1963.77%