Bally's Corporation (BALY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BALY220819C00022500 | 2022-08-16 9:49AM EDT | 2022-08-19 | 3.20 | 2.80 | 3.20 | 0.00 | - | 1 | 1,644 | 102.34% |
| BALY220916C00022500 | 2022-08-08 9:58AM EDT | 2022-09-16 | 2.40 | 2.85 | 3.70 | 0.00 | - | 5 | 45 | 68.75% |
| BALY221118C00022500 | 2022-08-10 9:48AM EDT | 2022-11-18 | 4.25 | 4.40 | 5.30 | 0.00 | - | 2 | 34 | 66.21% |
| BALY221216C00022500 | 2022-06-24 9:45AM EDT | 2022-12-16 | 3.60 | 1.90 | 3.90 | 0.00 | - | 5 | 16 | 38.97% |
| BALY230217C00022500 | 2022-08-10 3:12PM EDT | 2023-02-17 | 6.00 | 5.40 | 6.30 | 0.00 | - | 1 | 6 | 62.96% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BALY220819P00022500 | 2022-08-04 11:49AM EDT | 2022-08-19 | 1.45 | 0.00 | 0.25 | 0.00 | - | 5 | 11 | 108.98% |
| BALY220916P00022500 | 2022-08-16 11:40AM EDT | 2022-09-16 | 0.64 | 0.40 | 0.95 | 0.00 | - | 56 | 76 | 63.28% |
| BALY221118P00022500 | 2022-08-03 12:16PM EDT | 2022-11-18 | 3.00 | 1.55 | 2.15 | 0.00 | - | 1 | 4 | 64.01% |
| BALY221216P00022500 | 2022-08-15 3:17PM EDT | 2022-12-16 | 2.00 | 1.75 | 2.55 | 0.00 | - | 1 | 11 | 62.06% |
| BALY230217P00022500 | 2022-08-04 9:31AM EDT | 2023-02-17 | 5.40 | 2.50 | 3.50 | 0.00 | - | 1 | 9 | 63.77% |
© 2022 Yahoo. All rights reserved.
