New Zealand markets open in 2 hours 50 minutes

Bally's Corporation (BALY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
25.24+0.53 (+2.14%)
As of 03:10PM EDT. Market open.
In the money
Show:ListStraddle
Strike:35.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BALY220520C000350002022-05-16 10:16AM EDT2022-05-200.200.000.050.00-15,629204.69%
BALY220617C000350002022-05-13 1:28PM EDT2022-06-170.250.001.650.00-135115.14%
BALY220819C000350002022-05-18 3:32PM EDT2022-08-190.720.651.250.00-10783368.75%
BALY221216C000350002022-04-11 10:36AM EDT2022-12-162.030.203.000.00-1456.03%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BALY220520P000350002022-05-17 10:38AM EDT2022-05-2010.409.2010.000.00-186311.33%
BALY220819P000350002022-05-10 1:37PM EDT2022-08-1913.509.9010.700.00-45156.93%
BALY221118P000350002022-05-02 9:30AM EDT2022-11-187.0010.7011.700.00-1857.54%
BALY221216P000350002022-04-26 9:31AM EDT2022-12-167.0011.0012.000.00-1258.18%