New Zealand markets closed

Bally's Corporation (BALY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
25.00+0.52 (+2.12%)
At close: 04:00PM EST
25.45 +0.45 (+1.80%)
After hours: 05:07PM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BALY221216C000350002022-11-04 8:30AM EST2022-12-160.050.000.000.00-2050.00%
BALY230217C000350002022-09-12 9:54AM EST2023-02-171.600.150.750.00-2459.77%
BALY230519C000350002022-11-07 10:04AM EST2023-05-190.150.000.000.00--012.50%
BALY240119C000350002022-11-21 9:33AM EST2024-01-193.000.000.000.00--06.25%
BALY250117C000350002022-09-16 2:50PM EST2025-01-176.302.507.000.00-2452.44%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BALY221216P000350002022-11-02 1:03PM EST2022-12-1612.400.000.000.00-200.00%
BALY230217P000350002022-09-22 12:12PM EST2023-02-1714.0014.0017.000.00-22180.86%