Bally's Corporation (BALY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:35.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BALY221216C00035000 | 2022-11-04 8:30AM EST | 2022-12-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BALY230217C00035000 | 2022-09-12 9:54AM EST | 2023-02-17 | 1.60 | 0.15 | 0.75 | 0.00 | - | 2 | 4 | 59.77% |
| BALY230519C00035000 | 2022-11-07 10:04AM EST | 2023-05-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BALY240119C00035000 | 2022-11-21 9:33AM EST | 2024-01-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BALY250117C00035000 | 2022-09-16 2:50PM EST | 2025-01-17 | 6.30 | 2.50 | 7.00 | 0.00 | - | 2 | 4 | 52.44% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BALY221216P00035000 | 2022-11-02 1:03PM EST | 2022-12-16 | 12.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BALY230217P00035000 | 2022-09-22 12:12PM EST | 2023-02-17 | 14.00 | 14.00 | 17.00 | 0.00 | - | 2 | 2 | 180.86% |
© 2022 Yahoo. All rights reserved.
