Bally's Corporation (BALY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:35.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BALY220520C00035000 | 2022-05-16 10:16AM EDT | 2022-05-20 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 5,629 | 204.69% |
| BALY220617C00035000 | 2022-05-13 1:28PM EDT | 2022-06-17 | 0.25 | 0.00 | 1.65 | 0.00 | - | 1 | 35 | 115.14% |
| BALY220819C00035000 | 2022-05-18 3:32PM EDT | 2022-08-19 | 0.72 | 0.65 | 1.25 | 0.00 | - | 107 | 833 | 68.75% |
| BALY221216C00035000 | 2022-04-11 10:36AM EDT | 2022-12-16 | 2.03 | 0.20 | 3.00 | 0.00 | - | 1 | 4 | 56.03% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BALY220520P00035000 | 2022-05-17 10:38AM EDT | 2022-05-20 | 10.40 | 9.20 | 10.00 | 0.00 | - | 1 | 86 | 311.33% |
| BALY220819P00035000 | 2022-05-10 1:37PM EDT | 2022-08-19 | 13.50 | 9.90 | 10.70 | 0.00 | - | 4 | 51 | 56.93% |
| BALY221118P00035000 | 2022-05-02 9:30AM EDT | 2022-11-18 | 7.00 | 10.70 | 11.70 | 0.00 | - | 1 | 8 | 57.54% |
| BALY221216P00035000 | 2022-04-26 9:31AM EDT | 2022-12-16 | 7.00 | 11.00 | 12.00 | 0.00 | - | 1 | 2 | 58.18% |
© 2022 Yahoo. All rights reserved.
