New Zealand markets open in 2 hours 49 minutes

Bally's Corporation (BALY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
25.19+0.48 (+1.94%)
As of 03:10PM EDT. Market open.
In the money
Show:ListStraddle
Strike:45.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BALY220520C000450002022-04-06 2:45PM EDT2022-05-200.200.000.850.00-9627537.50%
BALY220617C000450002022-05-06 11:04AM EDT2022-06-170.550.000.500.00-22123.44%
BALY220819C000450002022-01-25 11:42AM EDT2022-08-190.450.001.550.00--491.89%
BALY221216C000450002022-05-09 12:44PM EDT2022-12-160.450.551.000.00-24960.89%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BALY220520P000450002021-11-19 3:30PM EDT2022-05-206.8011.8013.200.00-50530.00%