Bally's Corporation (BALY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:45.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BALY220520C00045000 | 2022-04-06 2:45PM EDT | 2022-05-20 | 0.20 | 0.00 | 0.85 | 0.00 | - | 9 | 627 | 537.50% |
| BALY220617C00045000 | 2022-05-06 11:04AM EDT | 2022-06-17 | 0.55 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 123.44% |
| BALY220819C00045000 | 2022-01-25 11:42AM EDT | 2022-08-19 | 0.45 | 0.00 | 1.55 | 0.00 | - | - | 4 | 91.89% |
| BALY221216C00045000 | 2022-05-09 12:44PM EDT | 2022-12-16 | 0.45 | 0.55 | 1.00 | 0.00 | - | 2 | 49 | 60.89% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BALY220520P00045000 | 2021-11-19 3:30PM EDT | 2022-05-20 | 6.80 | 11.80 | 13.20 | 0.00 | - | 50 | 53 | 0.00% |
© 2022 Yahoo. All rights reserved.
