New Zealand markets closed

Bally's Corporation (BALY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
25.00-0.14 (-0.56%)
At close: 04:00PM EDT
25.00 0.00 (0.00%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BALY220819C000500002022-04-14 10:01AM EDT2022-08-190.250.003.700.00-121136.67%
BALY221216C000500002022-05-04 1:30PM EDT2022-12-160.550.250.400.00-4218856.35%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BALY221216P000500002022-03-14 12:07AM EDT2022-12-1619.000.000.000.00--00.00%