New Zealand markets closed

Baxter International Inc. (BAX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.680.00 (0.00%)
At close: 04:00PM EDT
35.56 -0.12 (-0.34%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Callsfor26 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAX240726C000260002024-07-16 11:18AM EDT26.008.330.000.000.00--00.00%
BAX240726C000310002024-07-16 11:18AM EDT31.003.420.000.000.00-600.00%
BAX240726C000320002024-07-03 10:02AM EDT32.001.200.000.000.00--00.00%
BAX240726C000330002024-07-15 3:38PM EDT33.001.450.000.000.00-100.00%
BAX240726C000340002024-07-18 9:49AM EDT34.002.000.000.000.00-100.00%
BAX240726C000350002024-07-18 9:58AM EDT35.001.370.000.000.00-300.00%
BAX240726C000360002024-07-18 11:22AM EDT36.000.750.000.000.00-1701.56%
BAX240726C000365002024-07-17 1:34PM EDT36.500.400.000.000.00--06.25%
BAX240726C000370002024-07-18 2:42PM EDT37.000.250.000.000.00-1206.25%
BAX240726C000375002024-07-18 10:31AM EDT37.500.170.000.000.00-1012.50%
BAX240726C000380002024-07-17 10:17AM EDT38.000.150.000.000.00-1012.50%
BAX240726C000385002024-07-18 11:47AM EDT38.500.100.000.000.00-1012.50%
BAX240726C000390002024-07-05 2:24PM EDT39.000.400.000.000.00-1012.50%
BAX240726C000400002024-07-15 12:33PM EDT40.000.120.000.000.00-1025.00%
BAX240726C000410002024-07-18 3:01PM EDT41.000.050.000.000.00-7025.00%
BAX240726C000420002024-07-17 11:34AM EDT42.000.050.000.000.00-11025.00%
BAX240726C000430002024-07-17 12:02PM EDT43.000.050.000.000.00-9025.00%
BAX240726C000450002024-07-11 11:28AM EDT45.000.050.000.000.00-10050.00%
Putsfor26 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAX240726P000240002024-07-08 9:47AM EDT24.000.050.000.000.00--050.00%
BAX240726P000250002024-07-08 9:49AM EDT25.000.050.000.000.00-33050.00%
BAX240726P000260002024-07-08 10:32AM EDT26.000.050.000.000.00--050.00%
BAX240726P000280002024-07-15 1:42PM EDT28.000.050.000.000.00-22050.00%
BAX240726P000290002024-07-12 1:33PM EDT29.000.050.000.000.00--025.00%
BAX240726P000300002024-07-18 9:30AM EDT30.000.050.000.000.00-1025.00%
BAX240726P000310002024-07-17 10:06AM EDT31.000.030.000.000.00-2025.00%
BAX240726P000320002024-07-18 10:47AM EDT32.000.050.000.000.00-1025.00%
BAX240726P000330002024-07-17 9:55AM EDT33.000.050.000.000.00-4012.50%
BAX240726P000340002024-07-17 11:33AM EDT34.000.200.000.000.00-4012.50%
BAX240726P000350002024-07-18 10:31AM EDT35.000.270.000.000.00-103.13%
BAX240726P000360002024-07-16 3:34PM EDT36.001.200.000.000.00-100.00%
BAX240726P000365002024-07-16 2:08PM EDT36.501.750.000.000.00--00.00%
BAX240726P000370002024-07-17 11:40AM EDT37.001.520.000.000.00--00.00%
BAX240726P000390002024-06-28 2:40PM EDT39.005.600.000.000.00-100.00%