Baxter International Inc. (BAX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor11 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX241011C00036000 | 2024-10-04 3:25PM EDT | 36.00 | 0.75 | 0.65 | 0.75 | +0.41 | +120.59% | 12 | 31 | 28.81% |
| BAX241011C00038000 | 2024-09-30 3:36PM EDT | 38.00 | 0.58 | 0.00 | 0.10 | 0.00 | - | 15 | 46 | 29.30% |
| BAX241011C00039000 | 2024-09-30 1:16PM EDT | 39.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 4 | 11 | 62.40% |
| BAX241011C00039500 | 2024-09-30 9:38AM EDT | 39.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 16 | 18 | 68.75% |
| BAX241011C00040000 | 2024-10-03 10:36AM EDT | 40.00 | 1.02 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 42.97% |
| BAX241011C00041000 | 2024-09-30 2:14PM EDT | 41.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 5 | 108 | 86.43% |
| BAX241011C00042000 | 2024-09-13 2:48PM EDT | 42.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 5 | 97.27% |
| BAX241011C00043000 | 2024-10-03 2:25PM EDT | 43.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 271 | 67.19% |
| BAX241011C00048000 | 2024-09-17 10:26AM EDT | 48.00 | 0.19 | 0.00 | 0.65 | 0.00 | - | - | 1 | 146.29% |
Putsfor11 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX241011P00030000 | 2024-10-04 10:27AM EDT | 30.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 5 | 37 | 67.97% |
| BAX241011P00031000 | 2024-10-02 12:32PM EDT | 31.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 79.69% |
| BAX241011P00035000 | 2024-10-04 3:53PM EDT | 35.00 | 0.10 | 0.05 | 0.15 | -0.45 | -81.82% | 36 | 75 | 29.88% |
| BAX241011P00036000 | 2024-10-04 3:42PM EDT | 36.00 | 0.32 | 0.30 | 0.40 | -0.83 | -72.17% | 10 | 14 | 27.25% |
| BAX241011P00037000 | 2024-10-04 9:48AM EDT | 37.00 | 1.75 | 0.80 | 0.95 | +0.43 | +32.58% | 16 | 7 | 26.86% |
| BAX241011P00039000 | 2024-10-01 2:21PM EDT | 39.00 | 2.01 | 2.55 | 2.75 | 0.00 | - | 44 | 0 | 36.72% |
| BAX241011P00042000 | 2024-09-27 10:22AM EDT | 42.00 | 2.85 | 4.30 | 5.80 | 0.00 | - | 2 | 2 | 71.29% |
© 2024 Yahoo. All rights reserved.