Baxter International Inc. (BAX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.30 | 0.00 | - | 14 | 13 | 17.50 | - | - | - | - | - |
| 19.80 | 0.00 | - | 4 | 5 | 20.00 | - | - | - | - | - |
| 17.30 | 0.00 | - | 7 | 9 | 22.50 | - | - | - | - | - |
| 14.10 | 0.00 | - | 2 | 2 | 25.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 27.50 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 31.00 | 0.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 32.00 | 0.06 | 0.00 | - | - | 10 |
| 5.50 | 0.00 | - | 1 | 16 | 32.50 | 0.10 | 0.00 | - | 100 | 112 |
| 5.60 | 0.00 | - | - | 4 | 33.00 | 0.01 | 0.00 | - | 1 | 55 |
| 4.00 | 0.00 | - | 1 | 4 | 34.00 | 0.06 | 0.00 | - | 1 | 87 |
| 1.63 | -0.24 | -12.83% | 5 | 43 | 35.00 | 0.06 | +0.01 | +20.00% | 12 | 180 |
| 1.29 | +0.44 | +51.76% | 30 | 704 | 36.00 | 0.26 | +0.11 | +73.33% | 1 | 47 |
| 0.52 | -0.32 | -38.10% | 1 | 10 | 36.50 | 0.40 | +0.20 | +100.00% | 89 | 76 |
| 0.35 | -0.80 | -69.57% | 9 | 23 | 37.00 | 0.70 | +0.15 | +27.27% | 55 | 292 |
| 0.11 | -0.63 | -85.14% | 6 | 587 | 37.50 | 1.06 | +0.31 | +41.33% | 27 | 341 |
| 0.18 | -0.15 | -45.45% | 1 | 55 | 38.00 | 1.45 | +0.65 | +81.25% | 1 | 17 |
| 0.53 | 0.00 | - | 34 | 44 | 38.50 | 3.15 | 0.00 | - | 43 | 1 |
| 0.10 | 0.00 | - | 3 | 25 | 39.00 | 3.89 | 0.00 | - | 1,400 | 1,504 |
| 0.11 | 0.00 | - | 16 | 17 | 39.50 | - | - | - | - | - |
| 0.15 | +0.10 | +200.00% | 3 | 9,238 | 40.00 | 3.80 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | - | 24 | 41.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 547 | 42.50 | 2.95 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 45.00 | 7.14 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 2 | 47.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.