Baxter International Inc. (BAX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor25 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX241025C00037000 | 2024-10-04 12:29PM EDT | 37.00 | 0.55 | 0.50 | 1.05 | -1.80 | -76.60% | 1 | 1 | 38.87% |
| BAX241025C00038000 | 2024-10-04 3:18PM EDT | 38.00 | 0.25 | 0.15 | 0.50 | -1.51 | -85.80% | 16 | 50 | 32.32% |
| BAX241025C00039000 | 2024-10-04 3:06PM EDT | 39.00 | 0.15 | 0.05 | 0.20 | +0.05 | +50.00% | 2 | 28 | 28.61% |
| BAX241025C00040000 | 2024-09-30 9:30AM EDT | 40.00 | 0.30 | 0.00 | 0.45 | 0.00 | - | 1 | 16 | 46.29% |
| BAX241025C00041000 | 2024-09-30 10:30AM EDT | 41.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 64.94% |
| BAX241025C00042000 | 2024-09-16 12:16PM EDT | 42.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 10 | 56.15% |
| BAX241025C00043000 | 2024-09-13 11:33AM EDT | 43.00 | 0.24 | 0.00 | 0.15 | 0.00 | - | - | 32 | 48.44% |
| BAX241025C00044000 | 2024-09-19 10:52AM EDT | 44.00 | 0.08 | 0.00 | 1.00 | 0.00 | - | - | 1 | 73.83% |
Putsfor25 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX241025P00029000 | 2024-09-19 12:11PM EDT | 29.00 | 0.05 | 0.00 | 1.20 | 0.00 | - | - | 2 | 93.55% |
| BAX241025P00031000 | 2024-09-13 12:13PM EDT | 31.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 3 | 68.95% |
| BAX241025P00035000 | 2024-10-02 2:15PM EDT | 35.00 | 0.47 | 0.30 | 0.45 | 0.00 | - | 6 | 7 | 28.47% |
| BAX241025P00036000 | 2024-10-02 11:04AM EDT | 36.00 | 0.70 | 0.60 | 0.80 | 0.00 | - | 23 | 10 | 27.49% |
| BAX241025P00037000 | 2024-10-04 2:50PM EDT | 37.00 | 1.35 | 1.00 | 2.45 | -0.50 | -27.03% | 2 | 47 | 59.72% |
| BAX241025P00038000 | 2024-10-02 3:17PM EDT | 38.00 | 2.15 | 1.00 | 3.80 | 0.00 | - | 1 | 5 | 81.20% |
| BAX241025P00040000 | 2024-10-03 2:48PM EDT | 40.00 | 4.70 | 3.50 | 3.80 | 0.00 | - | 1 | 0 | 30.37% |
© 2024 Yahoo. All rights reserved.