Baxter International Inc. (BAX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor1 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX241101C00035000 | 2024-09-24 1:43PM EDT | 35.00 | 4.22 | 1.80 | 3.70 | 0.00 | - | - | 1 | 51.37% |
| BAX241101C00038000 | 2024-10-04 3:56PM EDT | 38.00 | 0.40 | 0.25 | 0.65 | -1.40 | -77.78% | 39 | 42 | 32.28% |
| BAX241101C00039000 | 2024-09-27 10:41AM EDT | 39.00 | 1.28 | 0.00 | 0.85 | 0.00 | - | 5 | 54 | 45.61% |
| BAX241101C00040000 | 2024-10-01 11:11AM EDT | 40.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 1 | 1,401 | 27.93% |
| BAX241101C00042000 | 2024-09-20 10:27AM EDT | 42.00 | 0.34 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 57.13% |
Putsfor1 November 2024
© 2024 Yahoo. All rights reserved.