Baxter International Inc. (BAX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.90 | 0.00 | - | 1 | 36 | 25.00 | 0.15 | 0.00 | - | 13 | 43 |
| 9.50 | 0.00 | - | 1 | 4 | 27.50 | 0.14 | 0.00 | - | 31 | 152 |
| 6.39 | 0.00 | - | 2 | 168 | 30.00 | 0.07 | 0.00 | - | 53 | 2,960 |
| 5.62 | +1.12 | +24.89% | 1 | 164 | 32.50 | 0.22 | -0.03 | -12.00% | 4 | 731 |
| 3.02 | -0.48 | -13.71% | 47 | 2,819 | 35.00 | 0.70 | +0.10 | +16.67% | 8 | 2,189 |
| 1.35 | -0.60 | -30.77% | 77 | 1,272 | 37.50 | 1.50 | +0.17 | +12.78% | 10 | 255 |
| 0.48 | -0.27 | -36.00% | 2 | 3,077 | 40.00 | 3.20 | +0.52 | +19.40% | 1 | 145 |
| 0.20 | 0.00 | - | 1 | 875 | 42.50 | 6.35 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 2 | 176 | 45.00 | 10.50 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 1 | 37 | 47.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 58 | 50.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 10 | 10 | 52.50 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 5 | 55.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 3 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.