Baxter International Inc. (BAX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.70 | 0.00 | - | - | 0 | 17.50 | 0.15 | 0.00 | - | 3 | 20 |
| 24.10 | 0.00 | - | 2 | 9 | 20.00 | 0.07 | 0.00 | - | 20 | 460 |
| 13.07 | 0.00 | - | 14 | 25 | 22.50 | 0.20 | 0.00 | - | 2 | 237 |
| 9.79 | 0.00 | - | 1 | 79 | 25.00 | 0.15 | 0.00 | - | 1 | 797 |
| 10.77 | 0.00 | - | 2 | 71 | 27.50 | 0.25 | 0.00 | - | 2 | 219 |
| 7.11 | -0.79 | -10.00% | 2 | 438 | 30.00 | 0.45 | 0.00 | - | 5 | 1,418 |
| 4.95 | -3.05 | -38.13% | 10 | 392 | 32.50 | 0.75 | +0.15 | +25.00% | 18 | 1,859 |
| 3.15 | -1.25 | -28.41% | 10 | 499 | 35.00 | 1.15 | 0.00 | - | 1 | 1,465 |
| 1.79 | -0.40 | -18.26% | 2 | 697 | 37.50 | 2.50 | +0.30 | +13.64% | 1 | 759 |
| 0.85 | -0.23 | -21.30% | 45 | 2,009 | 40.00 | 3.54 | 0.00 | - | 1 | 1,028 |
| 0.35 | -0.45 | -56.25% | 32 | 1,397 | 42.50 | 4.60 | 0.00 | - | 5 | 309 |
| 0.25 | 0.00 | - | 15 | 2,914 | 45.00 | 7.31 | 0.00 | - | 5 | 357 |
| 0.15 | 0.00 | - | 3 | 369 | 47.50 | 16.50 | 0.00 | - | 3 | 18 |
| 0.05 | 0.00 | - | 20 | 2,564 | 50.00 | 15.47 | 0.00 | - | 75 | 64 |
| 0.25 | 0.00 | - | 2 | 350 | 52.50 | 13.90 | 0.00 | - | 6 | 8 |
| 0.15 | 0.00 | - | 2 | 222 | 55.00 | 15.00 | 0.00 | - | 1 | 10 |
| 0.57 | 0.00 | - | 60 | 298 | 57.50 | 15.50 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 376 | 60.00 | 17.70 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 20 | 249 | 62.50 | 28.60 | 0.00 | - | 28 | 30 |
| 0.10 | 0.00 | - | 1 | 113 | 65.00 | 27.80 | 0.00 | - | 28 | 14 |
| 0.26 | 0.00 | - | 80 | 95 | 67.50 | 34.20 | 0.00 | - | 75 | 45 |
| 0.05 | 0.00 | - | 1 | 140 | 70.00 | 28.10 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 19 | 1,013 | 75.00 | 32.50 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 57 | 80.00 | 36.90 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 31 | 108 | 85.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 87 | 90.00 | 48.85 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.