Baxter International Inc. (BAX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:44AM EDT. Market open.
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX250221C00030000 | 2024-06-28 3:08PM EDT | 30.00 | 6.00 | 5.10 | 7.90 | 0.00 | - | 1 | 1 | 43.99% |
| BAX250221C00032500 | 2024-08-21 11:05AM EDT | 32.50 | 5.10 | 6.50 | 7.90 | 0.00 | - | - | 40 | 57.25% |
| BAX250221C00035000 | 2024-10-09 2:40PM EDT | 35.00 | 4.60 | 1.90 | 4.10 | 0.00 | - | 3 | 40 | 36.23% |
| BAX250221C00037500 | 2024-10-11 9:30AM EDT | 37.50 | 2.65 | 0.45 | 2.80 | +0.90 | +51.43% | 4 | 45 | 35.18% |
| BAX250221C00040000 | 2024-10-10 12:03PM EDT | 40.00 | 1.65 | 0.60 | 1.95 | 0.00 | - | 1 | 354 | 35.84% |
| BAX250221C00042500 | 2024-10-09 10:07AM EDT | 42.50 | 1.00 | 0.00 | 2.35 | 0.00 | - | 4 | 161 | 48.95% |
| BAX250221C00045000 | 2024-10-08 2:14PM EDT | 45.00 | 0.45 | 0.00 | 1.90 | 0.00 | - | 42 | 50 | 50.64% |
| BAX250221C00047500 | 2024-10-02 1:00PM EDT | 47.50 | 0.17 | 0.00 | 1.40 | 0.00 | - | 2 | 16 | 50.07% |
| BAX250221C00050000 | 2024-08-22 3:26PM EDT | 50.00 | 1.17 | 0.05 | 1.10 | 0.00 | - | 1 | 1 | 50.88% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX250221P00017500 | 2024-07-09 10:33AM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 20 | 82.42% |
| BAX250221P00025000 | 2024-09-03 10:37AM EDT | 25.00 | 0.19 | 0.00 | 2.30 | 0.00 | - | 1 | 5 | 67.82% |
| BAX250221P00027500 | 2024-10-01 11:53AM EDT | 27.50 | 0.25 | 0.00 | 0.65 | 0.00 | - | 1 | 14 | 45.41% |
| BAX250221P00030000 | 2024-10-08 3:57PM EDT | 30.00 | 0.45 | 0.00 | 1.65 | 0.00 | - | 4 | 47 | 52.39% |
| BAX250221P00032500 | 2024-10-09 3:29PM EDT | 32.50 | 0.80 | 0.00 | 1.10 | 0.00 | - | 10 | 61 | 32.57% |
| BAX250221P00035000 | 2024-10-02 3:41PM EDT | 35.00 | 1.92 | 0.35 | 1.80 | 0.00 | - | 1 | 64 | 29.91% |
| BAX250221P00037500 | 2024-10-10 1:00PM EDT | 37.50 | 2.50 | 2.10 | 2.70 | 0.00 | - | 4 | 438 | 25.86% |
| BAX250221P00040000 | 2024-09-27 10:42AM EDT | 40.00 | 2.85 | 1.90 | 4.50 | 0.00 | - | 1 | 124 | 27.74% |
© 2024 Yahoo. All rights reserved.