Baxter International Inc. (BAX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Calls
21 February 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.05 | 0.00 | - | - | 20 |
| - | - | - | - | - | 25.00 | 0.19 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 27.50 | 0.25 | 0.00 | - | 1 | 14 |
| 6.00 | 0.00 | - | 1 | 1 | 30.00 | 0.65 | 0.00 | - | 20 | 47 |
| 5.10 | 0.00 | - | - | 40 | 32.50 | 1.05 | 0.00 | - | 21 | 48 |
| 3.65 | 0.00 | - | 1 | 37 | 35.00 | 1.92 | 0.00 | - | 1 | 64 |
| 1.75 | 0.00 | - | 20 | 45 | 37.50 | 3.10 | 0.00 | - | 2 | 438 |
| 1.07 | 0.00 | - | 308 | 346 | 40.00 | 2.85 | 0.00 | - | 1 | 124 |
| 1.10 | 0.00 | - | 3 | 161 | 42.50 | - | - | - | - | - |
| 0.73 | 0.00 | - | 2 | 18 | 45.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 16 | 47.50 | - | - | - | - | - |
| 1.17 | 0.00 | - | 1 | 1 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.