New Zealand markets open in 6 hours 9 minutes

Baxter International Inc. (BAX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
33.78+0.04 (+0.12%)
At close: 04:00PM EDT
33.70 -0.08 (-0.24%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Callsfor20 June 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAX250620C000250002024-06-06 1:43PM EDT25.0010.007.6012.000.00-52158.13%
BAX250620C000325002024-06-10 3:45PM EDT32.504.204.006.900.00--147.31%
BAX250620C000350002024-06-14 12:06PM EDT35.003.443.105.20+0.27+8.52%29842.22%
BAX250620C000375002024-05-22 10:23AM EDT37.502.621.954.000.00--3839.88%
BAX250620C000400002024-06-12 3:25PM EDT40.001.701.302.000.00-11830.10%
BAX250620C000425002024-06-10 9:30AM EDT42.500.970.001.900.00-203033.74%
BAX250620C000500002024-06-13 3:52PM EDT50.000.350.002.250.00-1347.56%
Putsfor20 June 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAX250620P000175002024-06-14 3:57PM EDT17.500.150.150.20-0.15-50.00%72339.75%
BAX250620P000250002024-06-13 2:59PM EDT25.000.850.002.500.00-23150.71%
BAX250620P000275002024-05-29 2:23PM EDT27.501.500.003.200.00-202047.83%
BAX250620P000300002024-05-20 11:11AM EDT30.001.580.003.900.00--2544.04%
BAX250620P000325002024-06-07 3:34PM EDT32.502.902.004.900.00-101041.77%
BAX250620P000350002024-05-31 3:56PM EDT35.003.803.404.600.00-102328.78%
BAX250620P000375002024-05-17 2:02PM EDT37.504.504.107.400.00-1237.54%
BAX250620P000425002024-06-10 10:33AM EDT42.509.307.0010.400.00-1431.91%