Baxter International Inc. (BAX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:41AM EDT. Market open.
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.15 | 0.00 | - | 7 | 30 |
| 14.60 | 0.00 | - | 7 | 16 | 25.00 | 0.75 | 0.00 | - | 4 | 31 |
| 9.18 | 0.00 | - | 2 | 2 | 27.50 | 0.75 | 0.00 | - | 7 | 27 |
| 7.18 | 0.00 | - | 2 | 10 | 30.00 | 1.25 | 0.00 | - | 1 | 585 |
| 7.10 | 0.00 | - | 10 | 18 | 32.50 | 1.10 | 0.00 | - | 3 | 26 |
| 6.50 | 0.00 | - | 2 | 109 | 35.00 | 2.60 | -0.37 | -12.46% | 1 | 169 |
| 3.08 | 0.00 | - | 1 | 60 | 37.50 | 2.55 | 0.00 | - | 3 | 43 |
| 3.80 | 0.00 | - | 31 | 159 | 40.00 | 3.31 | 0.00 | - | - | 5 |
| 1.50 | 0.00 | - | 50 | 67 | 42.50 | 9.30 | 0.00 | - | 1 | 4 |
| 1.30 | 0.00 | - | 3 | 14 | 45.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 3 | 47.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 156 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.