Baxter International Inc. (BAX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.65 | -1.63 | -7.66% | 2 | 38 | 17.50 | 0.18 | 0.00 | - | 5 | 523 |
| 16.55 | 0.00 | - | 2 | 10 | 20.00 | 0.30 | 0.00 | - | 2 | 73 |
| 17.50 | 0.00 | - | 1 | 3 | 22.50 | 0.70 | 0.00 | - | 3 | 17 |
| 13.70 | 0.00 | - | 1 | 230 | 25.00 | 0.75 | 0.00 | - | 3 | 27 |
| 8.53 | 0.00 | - | 2 | 11 | 27.50 | 0.90 | 0.00 | - | 3 | 38 |
| 9.20 | -0.80 | -8.00% | 1 | 578 | 30.00 | 1.80 | 0.00 | - | 1 | 164 |
| 8.20 | 0.00 | - | 10 | 58 | 32.50 | 1.83 | 0.00 | - | 1 | 402 |
| 5.95 | 0.00 | - | 1 | 190 | 35.00 | 3.70 | 0.00 | - | 1 | 235 |
| 4.70 | 0.00 | - | 45 | 396 | 37.50 | 4.30 | 0.00 | - | 1 | 110 |
| 3.00 | 0.00 | - | 3 | 104 | 40.00 | 5.20 | 0.00 | - | 10 | 96 |
| 3.40 | 0.00 | - | 2 | 113 | 42.50 | 7.64 | 0.00 | - | 7 | 35 |
| 3.65 | +2.20 | +151.72% | 2 | 163 | 45.00 | 7.85 | 0.00 | - | 2 | 7 |
| 1.20 | 0.00 | - | 2 | 81 | 47.50 | 12.65 | 0.00 | - | 2 | 0 |
| 1.25 | 0.00 | - | 1 | 602 | 50.00 | 12.70 | 0.00 | - | 2 | 2 |
| 0.70 | 0.00 | - | 4 | 34 | 52.50 | 11.10 | 0.00 | - | - | 11 |
| 0.80 | 0.00 | - | 1 | 17 | 55.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 1 | 39 | 60.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 4 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.