New Zealand markets open in 1 hour 16 minutes

Baxter International Inc. (BAX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
33.96-0.23 (-0.67%)
At close: 04:00PM EDT
33.90 -0.06 (-0.18%)
After hours: 04:34PM EDT
In the money
Show:ListStraddle
Callsfor28 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAX240628C000330002024-06-17 3:37PM EDT33.001.250.201.100.00-61233.79%
BAX240628C000340002024-06-25 1:58PM EDT34.000.250.250.35-0.10-28.57%56926.07%
BAX240628C000350002024-06-25 12:45PM EDT35.000.050.000.10-0.03-37.50%5092130.27%
BAX240628C000360002024-06-24 10:32AM EDT36.000.020.000.000.00-285,05612.50%
BAX240628C000365002024-06-24 9:30AM EDT36.500.050.000.150.00-506150.78%
BAX240628C000370002024-06-24 11:06AM EDT37.000.080.000.000.00-2125.00%
BAX240628C000375002024-06-21 11:54AM EDT37.500.050.000.000.00-1125.00%
BAX240628C000380002024-06-21 3:25PM EDT38.000.050.000.000.00-132125.00%
BAX240628C000395002024-06-24 9:37AM EDT39.500.050.000.750.00-616134.77%
BAX240628C000400002024-06-18 11:01AM EDT40.000.050.000.200.00-1089100.39%
BAX240628C000410002024-06-24 9:34AM EDT41.000.050.000.200.00-1272112.11%
Putsfor28 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAX240628P000250002024-06-11 10:37AM EDT25.000.050.000.750.00--7236.72%
BAX240628P000280002024-06-18 11:19AM EDT28.000.050.000.050.00-2992.19%
BAX240628P000290002024-06-20 2:32PM EDT29.000.050.000.050.00-333977.34%
BAX240628P000300002024-06-21 11:54AM EDT30.000.050.000.000.00-21425.00%
BAX240628P000310002024-06-18 10:47AM EDT31.000.080.000.100.00-21556.25%
BAX240628P000320002024-06-24 9:34AM EDT32.000.060.000.750.00-92878.71%
BAX240628P000330002024-06-24 2:32PM EDT33.000.060.000.100.00-215429.69%
BAX240628P000340002024-06-25 3:13PM EDT34.000.320.300.35+0.02+6.67%214923.24%
BAX240628P000350002024-06-25 12:04PM EDT35.001.150.952.15+0.11+10.58%412165.23%
BAX240628P000360002024-06-13 2:24PM EDT36.002.600.754.000.00-101072.27%
BAX240628P000365002024-06-14 9:58AM EDT36.502.950.704.400.00--2201.56%
BAX240628P000370002024-06-24 9:38AM EDT37.002.751.905.000.00-2498.05%
BAX240628P000400002024-05-24 10:03AM EDT40.006.104.007.800.00-11266.21%