New Zealand markets open in 4 hours 27 minutes

Baxter International Inc. (BAX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.67+0.13 (+0.38%)
As of 01:33PM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----26.000.050.00-1101
-----27.000.050.00--241
5.700.00-1127.500.210.00--4
-----28.000.050.00--6
6.11+0.91+17.50%3530.000.150.00-514
2.200.00-171731.000.100.00--1
3.110.00--232.000.060.00-1130
3.50+0.66+23.24%1026332.500.05-0.01-16.67%513,951
2.300.00-59833.000.050.00-73351
1.79+0.69+62.73%1434834.000.07-0.16-69.57%2069
0.95+0.33+53.23%1,1686,14935.000.15-0.80-84.21%4143
0.31+0.06+24.00%56528536.000.850.00-14
0.18+0.08+80.00%5736.500.75-1.20-61.54%--
0.100.00-26237.00-----
0.050.00-5018137.503.350.00-21
0.050.00-1238.00-----
0.060.00-112339.00-----
0.050.00-15139.50-----
0.05-0.02-28.57%112840.00-----
0.050.00--741.00-----
0.050.00-13342.50-----
0.050.00--2543.00-----
-----45.0011.550.00-10
0.050.00-2511147.50-----