Baxter International Inc. (BAX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX241115C00027500 | 2024-08-07 2:10PM EDT | 2024-11-15 | 9.50 | 10.50 | 12.90 | 0.00 | - | 1 | 4 | 173.54% |
| BAX250117C00027500 | 2024-08-26 1:14PM EDT | 2025-01-17 | 10.77 | 9.10 | 11.40 | 0.00 | - | 2 | 71 | 85.50% |
| BAX250620C00027500 | 2024-08-14 2:33PM EDT | 2025-06-20 | 9.18 | 12.60 | 15.10 | 0.00 | - | 2 | 2 | 93.82% |
| BAX260116C00027500 | 2024-08-13 10:47AM EDT | 2026-01-16 | 8.53 | 12.10 | 13.60 | 0.00 | - | 2 | 11 | 61.74% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX241115P00027500 | 2024-08-30 10:41AM EDT | 2024-11-15 | 0.14 | 0.00 | 0.35 | 0.00 | - | 31 | 152 | 58.98% |
| BAX250117P00027500 | 2024-09-19 9:36AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.70 | 0.00 | - | 2 | 215 | 46.97% |
| BAX250221P00027500 | 2024-10-01 11:53AM EDT | 2025-02-21 | 0.25 | 0.30 | 0.60 | 0.00 | - | 1 | 14 | 38.57% |
| BAX250620P00027500 | 2024-08-20 12:31PM EDT | 2025-06-20 | 0.75 | 0.00 | 1.90 | 0.00 | - | 7 | 27 | 45.70% |
| BAX260116P00027500 | 2024-09-13 12:47PM EDT | 2026-01-16 | 0.90 | 1.30 | 2.80 | 0.00 | - | 3 | 38 | 41.70% |
© 2024 Yahoo. All rights reserved.