Baxter International Inc. (BAX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX241018C00047500 | 2024-09-16 10:05AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 2 | 179.30% |
| BAX241115C00047500 | 2024-09-24 10:06AM EDT | 2024-11-15 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 37 | 65.82% |
| BAX250117C00047500 | 2024-10-10 2:41PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.25 | 0.00 | - | 3 | 369 | 34.47% |
| BAX250221C00047500 | 2024-10-02 1:00PM EDT | 2025-02-21 | 0.17 | 0.00 | 1.25 | 0.00 | - | 2 | 16 | 48.15% |
| BAX250516C00047500 | 2024-10-10 3:43PM EDT | 2025-05-16 | 0.55 | 0.15 | 0.70 | 0.00 | - | - | 24 | 30.57% |
| BAX250620C00047500 | 2024-09-16 3:03PM EDT | 2025-06-20 | 1.30 | 0.00 | 1.20 | 0.00 | - | 1 | 3 | 34.23% |
| BAX250919C00047500 | 2024-10-10 1:15PM EDT | 2025-09-19 | 1.10 | 0.00 | 2.05 | 0.00 | - | - | 24 | 36.63% |
| BAX260116C00047500 | 2024-10-07 11:06AM EDT | 2026-01-16 | 1.20 | 1.05 | 1.65 | 0.00 | - | 2 | 81 | 28.66% |
| BAX270115C00047500 | 2024-10-02 2:14PM EDT | 2027-01-15 | 2.35 | 0.00 | 4.70 | 0.00 | - | 3 | 0 | 36.32% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX241115P00047500 | 2024-10-08 9:35AM EDT | 2024-11-15 | 10.80 | 8.60 | 12.40 | 0.00 | - | - | - | 112.99% |
| BAX250117P00047500 | 2024-07-03 12:06PM EDT | 2025-01-17 | 16.50 | 10.50 | 14.10 | 0.00 | - | 3 | 18 | 64.01% |
| BAX250516P00047500 | 2024-10-11 11:18AM EDT | 2025-05-16 | 10.39 | 9.40 | 12.30 | 0.00 | - | - | 0 | 42.65% |
| BAX260116P00047500 | 2024-05-10 2:02PM EDT | 2026-01-16 | 12.65 | 12.00 | 17.00 | 0.00 | - | 2 | 0 | 59.11% |
© 2024 Yahoo. All rights reserved.