Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BAX241018C00050000 | 2024-09-12 2:35PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 2 | 125.59% |
BAX241115C00050000 | 2024-06-20 9:30AM EDT | 2024-11-15 | 0.30 | 0.00 | 1.10 | 0.00 | - | 1 | 58 | 80.18% |
BAX250117C00050000 | 2024-10-03 3:51PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 20 | 2,564 | 41.11% |
BAX250221C00050000 | 2024-08-22 3:26PM EDT | 2025-02-21 | 1.17 | 0.05 | 1.10 | 0.00 | - | 1 | 1 | 53.32% |
BAX250620C00050000 | 2024-10-03 3:50PM EDT | 2025-06-20 | 0.20 | 0.20 | 0.40 | 0.00 | - | 1 | 156 | 29.08% |
BAX260116C00050000 | 2024-10-03 3:12PM EDT | 2026-01-16 | 0.75 | 0.70 | 1.75 | 0.00 | - | 1 | 599 | 34.35% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BAX250117P00050000 | 2024-07-11 2:42PM EDT | 2025-01-17 | 15.47 | 10.80 | 14.90 | 0.00 | - | 75 | 64 | 52.83% |
BAX260116P00050000 | 2024-05-23 10:09AM EDT | 2026-01-16 | 16.70 | 13.00 | 18.00 | 0.00 | - | 2 | 2 | 48.54% |