New Zealand markets open in 24 minutes

Baxter International Inc. (BAX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.77-0.55 (-1.51%)
At close: 04:00PM EDT
35.77 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor11 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAX241018C000500002024-09-12 2:35PM EDT2024-10-180.050.000.600.00-12125.59%
BAX241115C000500002024-06-20 9:30AM EDT2024-11-150.300.001.100.00-15880.18%
BAX250117C000500002024-10-03 3:51PM EDT2025-01-170.050.000.250.00-202,56441.11%
BAX250221C000500002024-08-22 3:26PM EDT2025-02-211.170.051.100.00-1153.32%
BAX250620C000500002024-10-03 3:50PM EDT2025-06-200.200.200.400.00-115629.08%
BAX260116C000500002024-10-03 3:12PM EDT2026-01-160.750.701.750.00-159934.35%
Putsfor11 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAX250117P000500002024-07-11 2:42PM EDT2025-01-1715.4710.8014.900.00-756452.83%
BAX260116P000500002024-05-23 10:09AM EDT2026-01-1616.7013.0018.000.00-2248.54%