Baxter International Inc. (BAX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | 0.00 | - | 9 | 0 | 2024-10-11 | 0.20 | 0.00 | - | 11 | 0 |
| 0.74 | 0.00 | - | 8 | 0 | 2024-10-18 | 0.45 | 0.00 | - | 21 | 0 |
| 1.95 | 0.00 | - | 145 | 0 | 2024-11-15 | 1.33 | 0.00 | - | 22 | 0 |
| 2.62 | 0.00 | - | 37 | 0 | 2025-01-17 | 2.35 | 0.00 | - | 21 | 0 |
| 1.75 | 0.00 | - | 20 | 0 | 2025-02-21 | 2.35 | 0.00 | - | 7 | 0 |
| 3.08 | 0.00 | - | 1 | 0 | 2025-06-20 | 3.18 | 0.00 | - | 3 | 0 |
| 5.22 | 0.00 | - | 20 | 0 | 2026-01-16 | 4.30 | 0.00 | - | 1 | 0 |
| 8.80 | 0.00 | - | - | 0 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.