New Zealand markets closed

Baxter International Inc. (BAX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
33.19-0.66 (-1.95%)
At close: 04:00PM EDT
33.80 +0.61 (+1.84%)
After hours: 06:49PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAX250117C000200002024-03-08 1:50PM EDT2025-01-1724.1020.5024.900.00-29203.47%
BAX260116C000200002024-05-23 9:38AM EDT2026-01-1614.500.000.000.00-100.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAX240621P000200002023-10-11 12:10PM EDT2024-06-210.250.200.350.00-813137.11%
BAX250117P000200002024-05-02 10:23AM EDT2025-01-170.070.000.000.00-20012.50%
BAX260116P000200002024-05-08 2:50PM EDT2026-01-160.550.000.000.00-1012.50%