New Zealand markets close in 6 hours 28 minutes

Baxter International Inc. (BAX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
33.73-0.18 (-0.53%)
At close: 04:00PM EDT
33.75 +0.02 (+0.06%)
After hours: 06:14PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAX240621C000250002023-12-14 4:06PM EDT2024-06-2114.3713.1017.400.00-111,011.52%
BAX241115C000250002024-06-10 12:04PM EDT2024-11-158.558.809.700.00--3052.05%
BAX250117C000250002024-05-23 9:31AM EDT2025-01-179.869.1011.300.00-27751.76%
BAX250620C000250002024-06-17 2:40PM EDT2025-06-2010.207.8010.500.00-103142.85%
BAX260116C000250002024-06-14 12:09PM EDT2026-01-1610.358.0011.700.00-821644.41%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAX240621P000250002024-06-12 12:26PM EDT2024-06-210.020.000.750.00-16269.53%
BAX240628P000250002024-06-11 10:37AM EDT2024-06-280.050.000.950.00--7158.20%
BAX241115P000250002024-06-18 2:34PM EDT2024-11-150.250.200.30-0.46-64.79%103235.84%
BAX250117P000250002024-06-05 3:37PM EDT2025-01-170.470.000.750.00-180739.80%
BAX250620P000250002024-06-13 2:59PM EDT2025-06-200.850.002.850.00-23154.47%
BAX260116P000250002024-05-29 10:33AM EDT2026-01-161.500.902.900.00-22643.86%