New Zealand markets closed

Baxter International Inc. (BAX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
33.19-0.66 (-1.95%)
At close: 04:00PM EDT
33.80 +0.61 (+1.84%)
After hours: 06:49PM EDT
In the money
Show:ListStraddle
Strike:27.50
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAX240621C000275002023-11-13 12:34PM EDT2024-06-217.8010.6011.500.00-59323264.84%
BAX250117C000275002024-05-03 10:52AM EDT2025-01-1710.200.000.000.00-100.00%
BAX260116C000275002024-05-21 9:30AM EDT2026-01-1610.500.000.000.00-700.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAX240621P000275002024-05-23 9:30AM EDT2024-06-210.050.000.000.00-1025.00%
BAX240816P000275002024-05-20 10:22AM EDT2024-08-160.230.000.000.00-1012.50%
BAX241115P000275002024-05-28 12:14PM EDT2024-11-150.610.000.000.00-506.25%
BAX250117P000275002024-05-29 10:16AM EDT2025-01-170.850.000.000.00-106.25%
BAX250620P000275002024-05-29 2:23PM EDT2025-06-201.500.000.000.00-2006.25%
BAX260116P000275002024-05-23 9:48AM EDT2026-01-162.000.000.000.00-103.13%